60639 恒指中银八四熊８ (R 熊证)
按盘价 
0.093 +0.025 (+36.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.068 | 25,294.030 | 890,000 | 630,000 | 0.315 | 430,000 | 0.060 | 460,000 | 0.062 |
| 31/03/2026 | 0.120 | 24,788.140 | 200,000 | 600,000 | 0.300 | 100,000 | 0.114 | 100,000 | 0.110 |
| 30/03/2026 | 0.123 | 24,750.790 | 1,130,000 | 600,000 | 0.300 | 530,000 | 0.142 | 600,000 | 0.130 |
| 27/03/2026 | 0.103 | 24,951.880 | 2,640,000 | 530,000 | 0.265 | 1,130,000 | 0.108 | 1,510,000 | 0.107 |
| 26/03/2026 | 0.117 | 24,856.430 | 1,940,000 | 150,000 | 0.075 | 1,220,000 | 0.097 | 500,000 | 0.111 |
| 25/03/2026 | 0.071 | 25,335.950 | 51,130,000 | 870,000 | 0.435 | 22,640,000 | 0.066 | 23,320,000 | 0.072 |
| 24/03/2026 | 0.094 | 25,063.710 | 17,470,000 | 190,000 | 0.095 | 10,520,000 | 0.118 | 5,670,000 | 0.126 |
| 23/03/2026 | 0.160 | 24,382.470 | 36,250,000 | 5,040,000 | 2.520 | 9,940,000 | 0.143 | 7,150,000 | 0.135 |
| 20/03/2026 | 0.069 | 25,277.320 | 2,541,880,000 | 7,830,000 | 3.915 | 1,252,120,000 | 0.050 | 1,259,950,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |