60638 港交摩通七十牛Ｕ (R 牛证)
按盘价 
0.081 -0.007 (-7.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.088 | 301.200 | 2,080,000 | 9,780,000 | 12.225 | 1,140,000 | 0.087 | 840,000 | 0.087 |
| 23/12/2024 | 0.082 | 297.600 | 3,140,000 | 10,080,000 | 12.600 | 1,015,000 | 0.082 | 1,835,000 | 0.082 |
| 20/12/2024 | 0.082 | 296.000 | 5,090,000 | 9,260,000 | 11.575 | 2,125,000 | 0.082 | 2,635,000 | 0.083 |
| 19/12/2024 | 0.085 | 298.800 | 1,480,000 | 8,750,000 | 10.938 | 300,000 | 0.082 | 680,000 | 0.082 |
| 18/12/2024 | 0.088 | 300.200 | 1,940,000 | 8,370,000 | 10.462 | 970,000 | 0.089 | 770,000 | 0.090 |
| 17/12/2024 | 0.090 | 300.600 | 3,055,000 | 8,570,000 | 10.712 | 1,255,000 | 0.082 | 1,580,000 | 0.083 |
| 16/12/2024 | 0.081 | 297.600 | 4,930,000 | 8,245,000 | 10.306 | 2,195,000 | 0.083 | 2,625,000 | 0.085 |
| 13/12/2024 | 0.093 | 303.000 | 1,590,000 | 7,815,000 | 9.769 | 430,000 | 0.096 | 790,000 | 0.095 |
| 12/12/2024 | 0.107 | 310.600 | 6,395,000 | 7,455,000 | 9.319 | 2,455,000 | 0.104 | 1,220,000 | 0.103 |
| 11/12/2024 | 0.099 | 306.000 | 1,780,000 | 8,690,000 | 10.862 | 100,000 | 0.100 | ||
| 10/12/2024 | 0.104 | 308.400 | 5,800,000 | 8,590,000 | 10.738 | 360,000 | 0.119 | 2,330,000 | 0.108 |
| 09/12/2024 | 0.108 | 311.600 | 18,760,000 | 6,620,000 | 8.275 | 6,340,000 | 0.083 | 7,880,000 | 0.075 |
| 06/12/2024 | 0.077 | 294.600 | 15,560,000 | 5,080,000 | 6.350 | 7,035,000 | 0.077 | 6,270,000 | 0.075 |
| 05/12/2024 | 0.067 | 290.800 | 7,715,000 | 5,845,000 | 7.306 | 3,860,000 | 0.069 | 3,355,000 | 0.068 |
| 04/12/2024 | 0.072 | 292.400 | 11,880,000 | 6,350,000 | 7.938 | 3,795,000 | 0.073 | 6,165,000 | 0.072 |
| 03/12/2024 | 0.075 | 293.800 | 13,030,000 | 3,980,000 | 4.975 | 5,615,000 | 0.072 | 5,610,000 | 0.071 |
| 02/12/2024 | 0.071 | 291.800 | 17,475,000 | 3,985,000 | 4.981 | 9,055,000 | 0.072 | 7,350,000 | 0.072 |
| 29/11/2024 | 0.066 | 289.800 | 3,810,000 | 5,690,000 | 7.112 | 990,000 | 0.067 | 900,000 | 0.066 |
| 28/11/2024 | 0.063 | 287.600 | 16,745,000 | 5,780,000 | 7.225 | 7,295,000 | 0.064 | 7,565,000 | 0.063 |
| 27/11/2024 | 0.070 | 290.600 | 18,335,000 | 5,510,000 | 6.888 | 8,445,000 | 0.059 | 8,025,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |