60636 恒指摩通六乙熊Ｊ (R 熊证)
按盘价 
0.053 -0.033 (-38.372%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.086 | 18,013.160 | 200,000 | 200,000 | 0.100 | 200,000 | 0.083 | ||
| 17/09/2024 | 0.121 | 17,660.020 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.147 | 17,422.120 | 50,000 | 0 | 0.000 | 50,000 | 0.157 | ||
| 13/09/2024 | 0.150 | 17,369.090 | 0 | 50,000 | 0.025 | ||||
| 12/09/2024 | 0.162 | 17,240.390 | 0 | 50,000 | 0.025 | ||||
| 11/09/2024 | 0.179 | 17,108.710 | 0 | 50,000 | 0.025 | ||||
| 10/09/2024 | 0.166 | 17,234.090 | 0 | 50,000 | 0.025 | ||||
| 09/09/2024 | 0.172 | 17,196.960 | 100,000 | 50,000 | 0.025 | 100,000 | 0.170 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.144 | 17,444.300 | 100,000 | 150,000 | 0.075 | 50,000 | 0.142 | 50,000 | 0.135 |
| 04/09/2024 | 0.141 | 17,457.340 | 1,280,000 | 150,000 | 0.075 | 1,230,000 | 0.139 | 50,000 | 0.139 |
| 03/09/2024 | 0.124 | 17,651.490 | 100,000 | 1,330,000 | 0.665 | 100,000 | 0.124 | ||
| 02/09/2024 | 0.120 | 17,691.970 | 300,000 | 1,430,000 | 0.715 | 300,000 | 0.109 | ||
| 30/08/2024 | 0.089 | 17,989.070 | 1,030,000 | 1,130,000 | 0.565 | 1,030,000 | 0.096 | ||
| 29/08/2024 | 0.113 | 17,786.320 | 0 | 100,000 | 0.050 | ||||
| 28/08/2024 | 0.120 | 17,692.450 | 0 | 100,000 | 0.050 | ||||
| 27/08/2024 | 0.102 | 17,874.670 | 0 | 100,000 | 0.050 | ||||
| 26/08/2024 | 0.111 | 17,798.730 | 40,000 | 100,000 | 0.050 | 40,000 | 0.111 | ||
| 23/08/2024 | 0.128 | 17,612.100 | 50,000 | 140,000 | 0.070 | 50,000 | 0.136 | ||
| 22/08/2024 | 0.127 | 17,641.000 | 50,000 | 190,000 | 0.095 | 50,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |