60631 恒指摩通七三熊Ｑ (R 熊证)
按盘价 
0.048 -0.021 (-30.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.069 | 18,013.160 | 3,770,000 | 13,550,000 | 6.775 | 600,000 | 0.079 | 1,300,000 | 0.077 |
| 17/09/2024 | 0.105 | 17,660.020 | 12,270,000 | 12,850,000 | 6.425 | 230,000 | 0.118 | 11,980,000 | 0.104 |
| 16/09/2024 | 0.130 | 17,422.120 | 30,000 | 1,100,000 | 0.550 | 30,000 | 0.133 | ||
| 13/09/2024 | 0.132 | 17,369.090 | 1,390,000 | 1,070,000 | 0.535 | 690,000 | 0.130 | 700,000 | 0.125 |
| 12/09/2024 | 0.144 | 17,240.390 | 750,000 | 1,060,000 | 0.530 | 10,000 | 0.150 | 640,000 | 0.144 |
| 11/09/2024 | 0.162 | 17,108.710 | 550,000 | 430,000 | 0.215 | 330,000 | 0.178 | 220,000 | 0.165 |
| 10/09/2024 | 0.149 | 17,234.090 | 520,000 | 540,000 | 0.270 | 100,000 | 0.148 | 420,000 | 0.150 |
| 09/09/2024 | 0.158 | 17,196.960 | 660,000 | 220,000 | 0.110 | 540,000 | 0.159 | 120,000 | 0.160 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.130 | 17,444.300 | 500,000 | 640,000 | 0.320 | 280,000 | 0.125 | 200,000 | 0.123 |
| 04/09/2024 | 0.125 | 17,457.340 | 4,180,000 | 720,000 | 0.360 | 4,000,000 | 0.123 | 180,000 | 0.125 |
| 03/09/2024 | 0.109 | 17,651.490 | 6,120,000 | 4,540,000 | 2.270 | 1,770,000 | 0.110 | 1,220,000 | 0.103 |
| 02/09/2024 | 0.107 | 17,691.970 | 15,350,000 | 5,090,000 | 2.545 | 9,420,000 | 0.097 | 720,000 | 0.106 |
| 30/08/2024 | 0.075 | 17,989.070 | 21,360,000 | 13,790,000 | 6.895 | 2,980,000 | 0.066 | 12,640,000 | 0.070 |
| 29/08/2024 | 0.098 | 17,786.320 | 5,100,000 | 4,130,000 | 2.065 | 1,900,000 | 0.117 | 3,200,000 | 0.111 |
| 28/08/2024 | 0.105 | 17,692.450 | 3,950,000 | 2,830,000 | 1.415 | 2,760,000 | 0.101 | 1,190,000 | 0.104 |
| 27/08/2024 | 0.087 | 17,874.670 | 3,420,000 | 4,400,000 | 2.200 | 1,230,000 | 0.103 | 2,190,000 | 0.097 |
| 26/08/2024 | 0.095 | 17,798.730 | 3,370,000 | 3,440,000 | 1.720 | 1,040,000 | 0.100 | 2,330,000 | 0.097 |
| 23/08/2024 | 0.112 | 17,612.100 | 420,000 | 2,150,000 | 1.075 | 310,000 | 0.121 | 110,000 | 0.117 |
| 22/08/2024 | 0.110 | 17,641.000 | 2,120,000 | 2,350,000 | 1.175 | 90,000 | 0.125 | 2,030,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |