60630 恒指星展八三熊Ｓ (R 熊证)
按盘价 
0.141 +0.034 (+31.776%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.107 | 25,294.030 | 80,000 | 250,000 | 0.250 | 20,000 | 0.099 | 60,000 | 0.103 |
| 31/03/2026 | 0.156 | 24,788.140 | 0 | 210,000 | 0.210 | ||||
| 30/03/2026 | 0.158 | 24,750.790 | 6,900,000 | 210,000 | 0.210 | 3,450,000 | 0.172 | 3,450,000 | 0.170 |
| 27/03/2026 | 0.138 | 24,951.880 | 0 | 210,000 | 0.210 | ||||
| 26/03/2026 | 0.148 | 24,856.430 | 10,000 | 210,000 | 0.210 | 10,000 | 0.130 | ||
| 25/03/2026 | 0.104 | 25,335.950 | 7,300,000 | 220,000 | 0.220 | 3,650,000 | 0.111 | 3,650,000 | 0.107 |
| 24/03/2026 | 0.128 | 25,063.710 | 170,000 | 220,000 | 0.220 | 170,000 | 0.152 | ||
| 23/03/2026 | 0.193 | 24,382.470 | 680,000 | 50,000 | 0.050 | 570,000 | 0.169 | 110,000 | 0.204 |
| 20/03/2026 | 0.102 | 25,277.320 | 18,170,000 | 510,000 | 0.510 | 7,170,000 | 0.089 | 7,680,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |