60585 网易法巴四乙熊Ｃ (R 熊证)
按盘价 
0.800 +0.040 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.760 | 126.500 | 0 | 80,000 | 0.080 | ||||
| 06/11/2024 | 0.760 | 124.100 | 0 | 80,000 | 0.080 | ||||
| 05/11/2024 | 0.760 | 124.500 | 0 | 80,000 | 0.080 | ||||
| 04/11/2024 | 0.760 | 124.400 | 0 | 80,000 | 0.080 | ||||
| 01/11/2024 | 0.760 | 123.600 | 0 | 80,000 | 0.080 | ||||
| 31/10/2024 | 0.760 | 123.800 | 0 | 80,000 | 0.080 | ||||
| 30/10/2024 | 0.750 | 125.600 | 0 | 80,000 | 0.080 | ||||
| 29/10/2024 | 0.750 | 126.800 | 0 | 80,000 | 0.080 | ||||
| 28/10/2024 | 0.770 | 124.000 | 0 | 80,000 | 0.080 | ||||
| 25/10/2024 | 0.770 | 123.900 | 0 | 80,000 | 0.080 | ||||
| 24/10/2024 | 0.770 | 122.900 | 0 | 80,000 | 0.080 | ||||
| 23/10/2024 | 0.760 | 125.800 | 380,000 | 80,000 | 0.080 | 150,000 | 0.760 | 230,000 | 0.760 |
| 22/10/2024 | 0.760 | 125.100 | 1,450,000 | 0 | 0.000 | 760,000 | 0.749 | 690,000 | 0.749 |
| 21/10/2024 | 0.760 | 125.500 | 1,030,000 | 70,000 | 0.070 | 490,000 | 0.751 | 540,000 | 0.751 |
| 18/10/2024 | 0.710 | 130.600 | 0 | 20,000 | 0.020 | ||||
| 17/10/2024 | 0.760 | 124.400 | 450,000 | 20,000 | 0.020 | 270,000 | 0.750 | 180,000 | 0.755 |
| 16/10/2024 | 0.730 | 127.600 | 1,440,000 | 110,000 | 0.110 | 880,000 | 0.725 | 560,000 | 0.720 |
| 15/10/2024 | 0.730 | 127.300 | 2,620,000 | 430,000 | 0.430 | 1,060,000 | 0.696 | 1,490,000 | 0.697 |
| 14/10/2024 | 0.690 | 132.600 | 3,760,000 | 0 | 0.000 | 1,950,000 | 0.688 | 1,810,000 | 0.687 |
| 10/10/2024 | 0.640 | 137.100 | 4,850,000 | 140,000 | 0.140 | 2,410,000 | 0.627 | 2,440,000 | 0.629 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |