60577 比迪法巴四甲熊Ｎ (R 熊证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.021 | 245.000 | 500,000 | 3,000,000 | 3.000 | 250,000 | 0.020 | 250,000 | 0.022 |
| 17/09/2024 | 0.027 | 242.800 | 500,000 | 3,000,000 | 3.000 | 250,000 | 0.027 | 250,000 | 0.025 |
| 16/09/2024 | 0.030 | 240.000 | 0 | 3,000,000 | 3.000 | ||||
| 13/09/2024 | 0.030 | 239.800 | 0 | 3,000,000 | 3.000 | ||||
| 12/09/2024 | 0.030 | 238.800 | 500,000 | 3,000,000 | 3.000 | 500,000 | 0.030 | ||
| 11/09/2024 | 0.030 | 240.200 | 1,750,000 | 3,500,000 | 3.500 | 750,000 | 0.032 | 500,000 | 0.030 |
| 10/09/2024 | 0.037 | 236.200 | 0 | 3,750,000 | 3.750 | ||||
| 09/09/2024 | 0.040 | 235.000 | 750,000 | 3,750,000 | 3.750 | 750,000 | 0.041 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.035 | 237.200 | 1,500,000 | 3,000,000 | 3.000 | 1,000,000 | 0.034 | 250,000 | 0.034 |
| 04/09/2024 | 0.041 | 234.800 | 250,000 | 3,750,000 | 3.750 | 250,000 | 0.043 | ||
| 03/09/2024 | 0.039 | 235.600 | 250,000 | 4,000,000 | 4.000 | ||||
| 02/09/2024 | 0.040 | 235.000 | 1,250,000 | 4,000,000 | 4.000 | 250,000 | 0.034 | 1,000,000 | 0.040 |
| 30/08/2024 | 0.030 | 241.200 | 750,000 | 3,250,000 | 3.250 | 250,000 | 0.025 | 500,000 | 0.028 |
| 29/08/2024 | 0.053 | 227.600 | 0 | 3,000,000 | 3.000 | ||||
| 28/08/2024 | 0.055 | 226.000 | 0 | 3,000,000 | 3.000 | ||||
| 27/08/2024 | 0.049 | 230.200 | 0 | 3,000,000 | 3.000 | ||||
| 26/08/2024 | 0.051 | 228.800 | 0 | 3,000,000 | 3.000 | ||||
| 23/08/2024 | 0.054 | 226.200 | 0 | 3,000,000 | 3.000 | ||||
| 22/08/2024 | 0.054 | 227.600 | 0 | 3,000,000 | 3.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |