60575 阿里法兴七十熊Ｋ (R 熊证)
按盘价 
0.122 +0.008 (+7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.114 | 83.150 | 140,000 | 1,180,000 | 1.967 | 100,000 | 0.117 | ||
| 23/12/2024 | 0.135 | 81.000 | 1,540,000 | 1,080,000 | 1.800 | 1,540,000 | 0.140 | ||
| 20/12/2024 | 0.139 | 80.100 | 1,130,000 | 2,620,000 | 4.367 | 580,000 | 0.139 | 200,000 | 0.133 |
| 19/12/2024 | 0.116 | 82.950 | 3,180,000 | 3,000,000 | 5.000 | 1,320,000 | 0.121 | 1,300,000 | 0.120 |
| 18/12/2024 | 0.109 | 84.050 | 6,870,000 | 3,020,000 | 5.033 | 3,310,000 | 0.108 | 3,550,000 | 0.109 |
| 17/12/2024 | 0.113 | 83.400 | 1,070,000 | 2,780,000 | 4.633 | 470,000 | 0.117 | 560,000 | 0.113 |
| 16/12/2024 | 0.110 | 84.350 | 1,690,000 | 2,690,000 | 4.483 | 570,000 | 0.100 | 960,000 | 0.102 |
| 13/12/2024 | 0.094 | 85.750 | 4,290,000 | 2,300,000 | 3.833 | 1,950,000 | 0.090 | 1,180,000 | 0.092 |
| 12/12/2024 | 0.080 | 88.000 | 4,350,000 | 3,070,000 | 5.117 | 1,700,000 | 0.087 | 2,150,000 | 0.080 |
| 11/12/2024 | 0.092 | 86.200 | 10,470,000 | 2,620,000 | 4.367 | 4,530,000 | 0.086 | 3,350,000 | 0.090 |
| 10/12/2024 | 0.091 | 86.600 | 7,230,000 | 3,800,000 | 6.333 | 730,000 | 0.079 | 4,250,000 | 0.087 |
| 09/12/2024 | 0.087 | 86.900 | 40,000 | 280,000 | 0.467 | 40,000 | 0.093 | ||
| 06/12/2024 | 0.113 | 83.950 | 20,000 | 240,000 | 0.400 | 20,000 | 0.114 | ||
| 05/12/2024 | 0.127 | 81.950 | 110,000 | 220,000 | 0.367 | 110,000 | 0.122 | ||
| 04/12/2024 | 0.114 | 84.000 | 300,000 | 330,000 | 0.550 | 200,000 | 0.119 | 100,000 | 0.115 |
| 03/12/2024 | 0.110 | 84.450 | 110,000 | 430,000 | 0.717 | 10,000 | 0.117 | 100,000 | 0.110 |
| 02/12/2024 | 0.110 | 84.000 | 90,000 | 340,000 | 0.567 | 60,000 | 0.110 | 30,000 | 0.101 |
| 29/11/2024 | 0.112 | 83.650 | 80,000 | 370,000 | 0.617 | 80,000 | 0.113 | ||
| 28/11/2024 | 0.115 | 83.400 | 1,190,000 | 290,000 | 0.483 | 550,000 | 0.113 | 380,000 | 0.115 |
| 27/11/2024 | 0.100 | 85.000 | 670,000 | 460,000 | 0.767 | 240,000 | 0.111 | 280,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |