60555 恒指国君六四熊７ (R 熊证)
按盘价 
0.046 -0.024 (-34.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.070 | 18,013.160 | 2,420,000 | 6,670,000 | 4.447 | 200,000 | 0.070 | 1,300,000 | 0.074 |
| 17/09/2024 | 0.103 | 17,660.020 | 500,000 | 5,570,000 | 3.713 | 500,000 | 0.108 | ||
| 16/09/2024 | 0.127 | 17,422.120 | 0 | 5,070,000 | 3.380 | ||||
| 13/09/2024 | 0.129 | 17,369.090 | 400,000 | 5,070,000 | 3.380 | 200,000 | 0.115 | ||
| 12/09/2024 | 0.144 | 17,240.390 | 3,890,000 | 4,870,000 | 3.247 | 3,490,000 | 0.149 | ||
| 11/09/2024 | 0.159 | 17,108.710 | 300,000 | 8,360,000 | 5.573 | 300,000 | 0.167 | ||
| 10/09/2024 | 0.143 | 17,234.090 | 350,000 | 8,660,000 | 5.773 | 50,000 | 0.145 | ||
| 09/09/2024 | 0.153 | 17,196.960 | 1,250,000 | 8,710,000 | 5.807 | 1,250,000 | 0.146 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.126 | 17,444.300 | 1,920,000 | 9,960,000 | 6.640 | 1,870,000 | 0.124 | ||
| 04/09/2024 | 0.123 | 17,457.340 | 740,000 | 11,830,000 | 7.887 | 270,000 | 0.122 | ||
| 03/09/2024 | 0.108 | 17,651.490 | 130,000 | 12,100,000 | 8.067 | 30,000 | 0.110 | ||
| 02/09/2024 | 0.105 | 17,691.970 | 5,060,000 | 12,130,000 | 8.087 | 2,930,000 | 0.095 | ||
| 30/08/2024 | 0.073 | 17,989.070 | 14,950,000 | 15,060,000 | 10.040 | 2,750,000 | 0.069 | 8,930,000 | 0.069 |
| 29/08/2024 | 0.095 | 17,786.320 | 380,000 | 8,880,000 | 5.920 | ||||
| 28/08/2024 | 0.106 | 17,692.450 | 7,020,000 | 8,880,000 | 5.920 | 4,590,000 | 0.103 | 210,000 | 0.092 |
| 27/08/2024 | 0.085 | 17,874.670 | 5,180,000 | 13,260,000 | 8.840 | 1,400,000 | 0.103 | 780,000 | 0.091 |
| 26/08/2024 | 0.093 | 17,798.730 | 6,590,000 | 13,880,000 | 9.253 | 1,710,000 | 0.093 | 3,660,000 | 0.094 |
| 23/08/2024 | 0.110 | 17,612.100 | 420,000 | 11,930,000 | 7.953 | 220,000 | 0.111 | 50,000 | 0.111 |
| 22/08/2024 | 0.107 | 17,641.000 | 1,150,000 | 12,100,000 | 8.067 | 850,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |