60544 恒指华泰六四熊Ｍ (R 熊证)
按盘价 
0.036 -0.023 (-38.983%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.059 | 18,013.160 | 3,570,000 | 63,510,000 | 42.340 | 100,000 | 0.055 | 300,000 | 0.063 |
| 17/09/2024 | 0.091 | 17,660.020 | 3,980,000 | 63,310,000 | 42.207 | ||||
| 16/09/2024 | 0.116 | 17,422.120 | 610,000 | 63,310,000 | 42.207 | 80,000 | 0.129 | ||
| 13/09/2024 | 0.118 | 17,369.090 | 1,040,000 | 63,390,000 | 42.260 | ||||
| 12/09/2024 | 0.128 | 17,240.390 | 160,000 | 63,390,000 | 42.260 | ||||
| 11/09/2024 | 0.143 | 17,108.710 | 460,000 | 63,390,000 | 42.260 | ||||
| 10/09/2024 | 0.130 | 17,234.090 | 3,660,000 | 63,390,000 | 42.260 | ||||
| 09/09/2024 | 0.138 | 17,196.960 | 2,890,000 | 63,390,000 | 42.260 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.114 | 17,444.300 | 1,790,000 | 63,390,000 | 42.260 | 60,000 | 0.102 | ||
| 04/09/2024 | 0.112 | 17,457.340 | 4,330,000 | 63,450,000 | 42.300 | ||||
| 03/09/2024 | 0.095 | 17,651.490 | 10,320,000 | 63,450,000 | 42.300 | 2,440,000 | 0.097 | ||
| 02/09/2024 | 0.095 | 17,691.970 | 26,060,000 | 65,890,000 | 43.927 | ||||
| 30/08/2024 | 0.063 | 17,989.070 | 55,770,000 | 65,890,000 | 43.927 | 4,340,000 | 0.067 | ||
| 29/08/2024 | 0.085 | 17,786.320 | 10,490,000 | 61,550,000 | 41.033 | 1,090,000 | 0.107 | 220,000 | 0.100 |
| 28/08/2024 | 0.094 | 17,692.450 | 7,940,000 | 62,420,000 | 41.613 | 70,000 | 0.090 | ||
| 27/08/2024 | 0.076 | 17,874.670 | 17,160,000 | 62,490,000 | 41.660 | ||||
| 26/08/2024 | 0.084 | 17,798.730 | 13,290,000 | 62,490,000 | 41.660 | 2,760,000 | 0.085 | ||
| 23/08/2024 | 0.099 | 17,612.100 | 1,990,000 | 59,730,000 | 39.820 | 120,000 | 0.100 | ||
| 22/08/2024 | 0.097 | 17,641.000 | 6,510,000 | 59,610,000 | 39.740 | 1,150,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |