60514 恒指摩通七五熊Ｏ (R 熊证)
按盘价 
0.054 -0.025 (-31.646%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.079 | 18,013.160 | 1,210,000 | 2,210,000 | 1.105 | 1,210,000 | 0.092 | ||
| 17/09/2024 | 0.115 | 17,660.020 | 2,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.115 | 1,000,000 | 0.112 |
| 16/09/2024 | 0.141 | 17,422.120 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.160 | ||
| 13/09/2024 | 0.143 | 17,369.090 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.142 | 1,000,000 | 0.137 |
| 12/09/2024 | 0.156 | 17,240.390 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.155 | 1,000,000 | 0.157 |
| 11/09/2024 | 0.173 | 17,108.710 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.157 | 17,234.090 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.160 | 2,000,000 | 0.163 |
| 09/09/2024 | 0.165 | 17,196.960 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.136 | 17,444.300 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.134 | 17,457.340 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.141 | 1,000,000 | 0.131 |
| 03/09/2024 | 0.116 | 17,651.490 | 200,000 | 0 | 0.000 | 200,000 | 0.120 | ||
| 02/09/2024 | 0.114 | 17,691.970 | 300,000 | 200,000 | 0.100 | 300,000 | 0.102 | ||
| 30/08/2024 | 0.080 | 17,989.070 | 3,700,000 | 500,000 | 0.250 | 1,550,000 | 0.069 | 1,950,000 | 0.070 |
| 29/08/2024 | 0.105 | 17,786.320 | 600,000 | 100,000 | 0.050 | 500,000 | 0.122 | 100,000 | 0.105 |
| 28/08/2024 | 0.112 | 17,692.450 | 400,000 | 500,000 | 0.250 | 400,000 | 0.099 | ||
| 27/08/2024 | 0.094 | 17,874.670 | 130,000 | 100,000 | 0.050 | 130,000 | 0.106 | ||
| 26/08/2024 | 0.104 | 17,798.730 | 230,000 | 230,000 | 0.115 | 230,000 | 0.104 | ||
| 23/08/2024 | 0.118 | 17,612.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.118 | 17,641.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |