60508 美团汇丰八七熊Ｃ (R 熊证)
按盘价 
0.138 +0.010 (+7.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.128 | 82.950 | 1,860,000 | 610,000 | 1.530 | 1,620,000 | 0.124 | ||
| 30/03/2026 | 0.118 | 84.200 | 90,980,000 | 2,230,000 | 5.580 | 39,600,000 | 0.117 | 38,230,000 | 0.117 |
| 27/03/2026 | 0.104 | 85.900 | 46,190,000 | 3,600,000 | 9.000 | 16,660,000 | 0.092 | 14,410,000 | 0.092 |
| 26/03/2026 | 0.101 | 86.700 | 87,500,000 | 5,850,000 | 14.630 | 31,700,000 | 0.091 | 34,750,000 | 0.090 |
| 25/03/2026 | 0.071 | 90.000 | 8,280,000 | 2,800,000 | 7.000 | 1,590,000 | 0.090 | 4,130,000 | 0.083 |
| 24/03/2026 | 0.163 | 79.000 | 0 | 260,000 | 0.650 | ||||
| 23/03/2026 | 0.185 | 76.550 | 50,000 | 260,000 | 0.650 | 50,000 | 0.182 | ||
| 20/03/2026 | 0.163 | 79.150 | 0 | 310,000 | 0.780 | ||||
| 19/03/2026 | 0.152 | 80.700 | 0 | 310,000 | 0.780 | ||||
| 18/03/2026 | 0.153 | 80.300 | 0 | 310,000 | 0.780 | ||||
| 17/03/2026 | 0.158 | 80.000 | 0 | 310,000 | 0.780 | ||||
| 16/03/2026 | 0.172 | 78.300 | 0 | 310,000 | 0.780 | ||||
| 13/03/2026 | 0.188 | 75.950 | 0 | 310,000 | 0.780 | ||||
| 12/03/2026 | 0.187 | 76.700 | 60,000 | 310,000 | 0.780 | 60,000 | 0.187 | ||
| 11/03/2026 | 0.178 | 77.400 | 50,000 | 370,000 | 0.930 | 50,000 | 0.176 | ||
| 10/03/2026 | 0.163 | 79.100 | 130,000 | 420,000 | 1.050 | 130,000 | 0.162 | ||
| 09/03/2026 | 0.168 | 78.700 | 90,000 | 290,000 | 0.730 | 30,000 | 0.182 | 60,000 | 0.184 |
| 06/03/2026 | 0.176 | 76.850 | 30,000 | 260,000 | 0.650 | 30,000 | 0.184 | ||
| 05/03/2026 | 0.202 | 74.500 | 0 | 290,000 | 0.730 | ||||
| 04/03/2026 | 0.195 | 75.400 | 130,000 | 290,000 | 0.730 | 100,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |