60506 比迪法兴六九牛Ｈ (R 牛证)
按盘价 
0.067 -0.011 (-14.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.078 | 105.800 | 1,880,000 | 18,570,000 | 37.140 | 510,000 | 0.086 | ||
| 30/03/2026 | 0.079 | 105.800 | 9,990,000 | 18,060,000 | 36.120 | 10,000 | 0.065 | 8,000,000 | 0.075 |
| 27/03/2026 | 0.087 | 106.500 | 11,020,000 | 10,070,000 | 20.140 | 2,930,000 | 0.092 | 7,600,000 | 0.079 |
| 26/03/2026 | 0.050 | 102.700 | 5,880,000 | 5,400,000 | 10.800 | 800,000 | 0.060 | 4,340,000 | 0.056 |
| 25/03/2026 | 0.084 | 106.400 | 4,150,000 | 1,860,000 | 3.720 | 730,000 | 0.092 | ||
| 24/03/2026 | 0.092 | 107.000 | 7,260,000 | 1,130,000 | 2.260 | 2,160,000 | 0.073 | 2,140,000 | 0.072 |
| 23/03/2026 | 0.045 | 102.400 | 10,230,000 | 1,150,000 | 2.300 | 1,730,000 | 0.042 | 2,380,000 | 0.070 |
| 20/03/2026 | 0.061 | 103.800 | 3,990,000 | 500,000 | 1.000 | 1,300,000 | 0.075 | 270,000 | 0.081 |
| 19/03/2026 | 0.053 | 103.200 | 2,880,000 | 1,530,000 | 3.060 | 630,000 | 0.055 | 2,160,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |