60503 阿里瑞银六八牛Ａ (R 牛证)
按盘价 
0.053 +0.007 (+15.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.046 | 119.000 | 200,000 | 14,030,000 | 7.020 | 80,000 | 0.045 | ||
| 30/03/2026 | 0.049 | 120.500 | 3,370,000 | 13,950,000 | 6.980 | 2,780,000 | 0.048 | ||
| 27/03/2026 | 0.054 | 122.600 | 20,000 | 11,170,000 | 5.580 | ||||
| 26/03/2026 | 0.054 | 123.000 | 1,340,000 | 11,170,000 | 5.580 | 340,000 | 0.059 | ||
| 25/03/2026 | 0.065 | 128.900 | 3,910,000 | 10,830,000 | 5.420 | 3,470,000 | 0.061 | 235,000 | 0.058 |
| 24/03/2026 | 0.055 | 123.200 | 7,425,000 | 14,065,000 | 7.030 | 4,015,000 | 0.049 | 1,175,000 | 0.051 |
| 23/03/2026 | 0.047 | 119.700 | 24,415,000 | 16,905,000 | 8.450 | 6,335,000 | 0.049 | 12,650,000 | 0.048 |
| 20/03/2026 | 0.056 | 123.700 | 1,440,000 | 10,590,000 | 5.290 | 1,300,000 | 0.060 | ||
| 19/03/2026 | 0.073 | 132.000 | 470,000 | 9,290,000 | 4.640 | 450,000 | 0.073 | ||
| 18/03/2026 | 0.086 | 137.700 | 320,000 | 8,840,000 | 4.420 | 300,000 | 0.083 | ||
| 17/03/2026 | 0.079 | 134.600 | 1,995,000 | 9,140,000 | 4.570 | 1,595,000 | 0.084 | ||
| 16/03/2026 | 0.076 | 134.000 | 110,000 | 10,735,000 | 5.370 | 10,000 | 0.075 | ||
| 13/03/2026 | 0.073 | 132.500 | 160,000 | 10,745,000 | 5.370 | ||||
| 12/03/2026 | 0.071 | 131.600 | 550,000 | 10,745,000 | 5.370 | 15,000 | 0.074 | ||
| 11/03/2026 | 0.074 | 133.200 | 920,000 | 10,730,000 | 5.370 | ||||
| 10/03/2026 | 0.076 | 133.500 | 615,000 | 10,730,000 | 5.370 | 20,000 | 0.077 | ||
| 09/03/2026 | 0.066 | 128.700 | 2,190,000 | 10,710,000 | 5.360 | 110,000 | 0.059 | 1,480,000 | 0.064 |
| 06/03/2026 | 0.070 | 130.700 | 1,130,000 | 9,340,000 | 4.670 | 100,000 | 0.068 | ||
| 05/03/2026 | 0.062 | 126.300 | 2,005,000 | 9,240,000 | 4.620 | 1,895,000 | 0.066 | ||
| 04/03/2026 | 0.069 | 129.900 | 3,530,000 | 7,345,000 | 3.670 | 1,935,000 | 0.070 | 1,370,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |