60501 比迪摩通六三熊Ａ (R 熊证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.034 | 245.000 | 1,500,000 | 1,875,000 | 2.344 | 600,000 | 0.037 | 550,000 | 0.038 |
| 17/09/2024 | 0.037 | 242.800 | 625,000 | 1,925,000 | 2.406 | 250,000 | 0.037 | 275,000 | 0.038 |
| 16/09/2024 | 0.043 | 240.000 | 100,000 | 1,900,000 | 2.375 | 75,000 | 0.045 | ||
| 13/09/2024 | 0.042 | 239.800 | 1,550,000 | 1,975,000 | 2.469 | 675,000 | 0.041 | 400,000 | 0.042 |
| 12/09/2024 | 0.043 | 238.800 | 1,675,000 | 2,250,000 | 2.812 | 675,000 | 0.041 | 800,000 | 0.041 |
| 11/09/2024 | 0.042 | 240.200 | 1,850,000 | 2,125,000 | 2.656 | 825,000 | 0.041 | 825,000 | 0.043 |
| 10/09/2024 | 0.048 | 236.200 | 475,000 | 2,125,000 | 2.656 | 125,000 | 0.048 | 350,000 | 0.050 |
| 09/09/2024 | 0.051 | 235.000 | 250,000 | 1,900,000 | 2.375 | 250,000 | 0.050 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.046 | 237.200 | 1,550,000 | 1,650,000 | 2.062 | 625,000 | 0.044 | 925,000 | 0.044 |
| 04/09/2024 | 0.050 | 234.800 | 175,000 | 1,350,000 | 1.688 | 25,000 | 0.054 | 75,000 | 0.049 |
| 03/09/2024 | 0.049 | 235.600 | 2,325,000 | 1,300,000 | 1.625 | 950,000 | 0.050 | 1,350,000 | 0.050 |
| 02/09/2024 | 0.050 | 235.000 | 1,100,000 | 900,000 | 1.125 | 450,000 | 0.049 | 525,000 | 0.048 |
| 30/08/2024 | 0.039 | 241.200 | 2,075,000 | 825,000 | 1.031 | 875,000 | 0.038 | 1,100,000 | 0.040 |
| 29/08/2024 | 0.063 | 227.600 | 1,900,000 | 600,000 | 0.750 | 1,000,000 | 0.075 | 850,000 | 0.076 |
| 28/08/2024 | 0.065 | 226.000 | 1,750,000 | 750,000 | 0.938 | 725,000 | 0.067 | 1,025,000 | 0.068 |
| 27/08/2024 | 0.059 | 230.200 | 0 | 450,000 | 0.562 | ||||
| 26/08/2024 | 0.061 | 228.800 | 825,000 | 450,000 | 0.562 | 625,000 | 0.062 | 200,000 | 0.060 |
| 23/08/2024 | 0.065 | 226.200 | 2,225,000 | 875,000 | 1.094 | 900,000 | 0.066 | 1,325,000 | 0.067 |
| 22/08/2024 | 0.062 | 227.600 | 1,575,000 | 450,000 | 0.562 | 850,000 | 0.064 | 725,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |