60490 恒指法兴八乙熊３ (R 熊证)
按盘价 
0.133 +0.031 (+30.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.102 | 25,294.030 | 1,370,000 | 980,000 | 0.490 | 720,000 | 0.096 | 630,000 | 0.095 |
| 31/03/2026 | 0.152 | 24,788.140 | 60,000 | 1,070,000 | 0.535 | 60,000 | 0.163 | ||
| 30/03/2026 | 0.154 | 24,750.790 | 6,060,000 | 1,130,000 | 0.565 | 3,150,000 | 0.168 | 100,000 | 0.152 |
| 27/03/2026 | 0.129 | 24,951.880 | 5,060,000 | 4,180,000 | 2.090 | 240,000 | 0.126 | ||
| 26/03/2026 | 0.146 | 24,856.430 | 4,840,000 | 4,420,000 | 2.210 | 1,590,000 | 0.137 | 1,430,000 | 0.145 |
| 25/03/2026 | 0.097 | 25,335.950 | 4,170,000 | 4,580,000 | 2.290 | 400,000 | 0.097 | 120,000 | 0.092 |
| 24/03/2026 | 0.119 | 25,063.710 | 51,270,000 | 4,860,000 | 2.430 | 4,170,000 | 0.158 | 3,620,000 | 0.153 |
| 23/03/2026 | 0.189 | 24,382.470 | 66,900,000 | 5,410,000 | 2.705 | 14,220,000 | 0.177 | 580,000 | 0.207 |
| 20/03/2026 | 0.098 | 25,277.320 | 130,420,000 | 19,050,000 | 9.525 | 8,200,000 | 0.088 | 12,650,000 | 0.089 |
| 19/03/2026 | 0.081 | 25,500.580 | 54,050,000 | 14,600,000 | 7.300 | 1,080,000 | 0.077 | 15,680,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |