60487 友邦摩通六乙熊Ａ (R 熊证)
按盘价 
0.071 -0.015 (-17.442%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.086 | 56.450 | 2,408,000 | 986,000 | 1.232 | 784,000 | 0.090 | 1,374,000 | 0.096 |
| 17/09/2024 | 0.100 | 55.000 | 1,556,000 | 396,000 | 0.495 | 698,000 | 0.100 | 412,000 | 0.097 |
| 16/09/2024 | 0.102 | 54.750 | 2,604,000 | 682,000 | 0.852 | 1,130,000 | 0.101 | 958,000 | 0.101 |
| 13/09/2024 | 0.100 | 54.850 | 1,556,000 | 854,000 | 1.068 | 874,000 | 0.095 | 624,000 | 0.095 |
| 12/09/2024 | 0.097 | 55.150 | 5,024,000 | 1,104,000 | 1.380 | 2,252,000 | 0.099 | 2,262,000 | 0.098 |
| 11/09/2024 | 0.115 | 53.200 | 15,556,000 | 1,094,000 | 1.368 | 7,168,000 | 0.119 | 7,152,000 | 0.119 |
| 10/09/2024 | 0.110 | 53.500 | 4,868,000 | 1,110,000 | 1.388 | 2,324,000 | 0.104 | 1,644,000 | 0.099 |
| 09/09/2024 | 0.106 | 54.000 | 728,000 | 1,790,000 | 2.238 | 324,000 | 0.102 | 404,000 | 0.102 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.101 | 54.555 | 1,344,000 | 1,710,000 | 2.138 | 572,000 | 0.101 | 772,000 | 0.100 |
| 04/09/2024 | 0.107 | 53.805 | 6,920,000 | 1,510,000 | 1.888 | 3,104,000 | 0.109 | 3,708,000 | 0.110 |
| 03/09/2024 | 0.101 | 54.305 | 2,774,000 | 906,000 | 1.132 | 1,112,000 | 0.101 | 1,250,000 | 0.101 |
| 02/09/2024 | 0.098 | 54.655 | 2,442,000 | 768,000 | 0.960 | 788,000 | 0.103 | 868,000 | 0.098 |
| 30/08/2024 | 0.089 | 55.005 | 2,000,000 | 688,000 | 0.860 | 708,000 | 0.089 | 878,000 | 0.089 |
| 29/08/2024 | 0.093 | 55.255 | 3,288,000 | 518,000 | 0.648 | 1,492,000 | 0.098 | 1,596,000 | 0.099 |
| 28/08/2024 | 0.098 | 54.755 | 3,222,000 | 414,000 | 0.518 | 1,600,000 | 0.094 | 1,470,000 | 0.093 |
| 27/08/2024 | 0.094 | 55.205 | 1,146,000 | 544,000 | 0.680 | 400,000 | 0.098 | 646,000 | 0.097 |
| 26/08/2024 | 0.098 | 54.705 | 2,682,000 | 298,000 | 0.372 | 1,152,000 | 0.099 | 884,000 | 0.097 |
| 23/08/2024 | 0.103 | 54.055 | 6,814,000 | 566,000 | 0.708 | 3,024,000 | 0.103 | 3,500,000 | 0.103 |
| 22/08/2024 | 0.105 | 54.005 | 72,000 | 90,000 | 0.112 | 16,000 | 0.105 | 56,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |