60470 恒指法兴八二熊Ｇ (R 熊证)
按盘价 
0.086 -0.048 (-35.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.134 | 24,788.140 | 780,000 | 10,450,000 | 5.225 | 700,000 | 0.127 | ||
| 30/03/2026 | 0.138 | 24,750.790 | 3,310,000 | 11,150,000 | 5.575 | 1,340,000 | 0.142 | ||
| 27/03/2026 | 0.116 | 24,951.880 | 120,000 | 12,490,000 | 6.245 | 60,000 | 0.112 | ||
| 26/03/2026 | 0.130 | 24,856.430 | 1,300,000 | 12,550,000 | 6.275 | 890,000 | 0.106 | ||
| 25/03/2026 | 0.080 | 25,335.950 | 32,630,000 | 13,440,000 | 6.720 | 1,850,000 | 0.087 | 13,200,000 | 0.083 |
| 24/03/2026 | 0.103 | 25,063.710 | 6,050,000 | 2,090,000 | 1.045 | 4,070,000 | 0.146 | 550,000 | 0.138 |
| 23/03/2026 | 0.173 | 24,382.470 | 54,970,000 | 5,610,000 | 2.805 | 1,970,000 | 0.148 | ||
| 20/03/2026 | 0.083 | 25,277.320 | 91,940,000 | 7,580,000 | 3.790 | 12,330,000 | 0.077 | 15,590,000 | 0.070 |
| 19/03/2026 | 0.065 | 25,500.580 | 24,700,000 | 4,320,000 | 2.160 | 3,250,000 | 0.056 | 7,570,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |