60463 恒指法兴八四熊Ｘ (R 熊证)
按盘价 
0.064 -0.049 (-43.363%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.113 | 24,788.140 | 58,110,000 | 45,660,000 | 22.830 | ||||
| 30/03/2026 | 0.118 | 24,750.790 | 98,110,000 | 45,660,000 | 22.830 | 5,350,000 | 0.139 | ||
| 27/03/2026 | 0.095 | 24,951.880 | 122,650,000 | 51,010,000 | 25.505 | 840,000 | 0.100 | 9,620,000 | 0.095 |
| 26/03/2026 | 0.109 | 24,856.430 | 174,910,000 | 42,230,000 | 21.115 | 16,030,000 | 0.091 | 6,480,000 | 0.086 |
| 25/03/2026 | 0.062 | 25,335.950 | 279,430,000 | 51,780,000 | 25.890 | 8,700,000 | 0.070 | 1,750,000 | 0.061 |
| 24/03/2026 | 0.083 | 25,063.710 | 285,250,000 | 58,730,000 | 29.365 | 18,430,000 | 0.125 | 37,470,000 | 0.108 |
| 23/03/2026 | 0.154 | 24,382.470 | 223,210,000 | 39,690,000 | 19.845 | 18,560,000 | 0.132 | ||
| 20/03/2026 | 0.062 | 25,277.320 | 4,720,330,000 | 58,250,000 | 29.125 | 2,001,820,000 | 0.041 | 2,042,500,000 | 0.041 |
| 19/03/2026 | 0.045 | 25,500.580 | 258,080,000 | 17,570,000 | 8.785 | 21,830,000 | 0.038 | 39,400,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |