60455 比迪汇丰六乙熊Ａ (R 熊证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.035 | 245.000 | 25,375,000 | 3,200,000 | 4.000 | 12,550,000 | 0.035 | 12,525,000 | 0.035 |
| 17/09/2024 | 0.038 | 242.800 | 4,375,000 | 3,225,000 | 4.030 | 2,225,000 | 0.038 | 2,125,000 | 0.039 |
| 16/09/2024 | 0.043 | 240.000 | 3,800,000 | 3,325,000 | 4.160 | 1,950,000 | 0.045 | 1,850,000 | 0.045 |
| 13/09/2024 | 0.042 | 239.800 | 6,000,000 | 3,425,000 | 4.280 | 3,250,000 | 0.042 | 2,750,000 | 0.042 |
| 12/09/2024 | 0.043 | 238.800 | 7,750,000 | 3,925,000 | 4.910 | 3,850,000 | 0.042 | 3,900,000 | 0.041 |
| 11/09/2024 | 0.041 | 240.200 | 15,825,000 | 3,875,000 | 4.840 | 6,100,000 | 0.040 | 9,725,000 | 0.040 |
| 10/09/2024 | 0.048 | 236.200 | 11,900,000 | 250,000 | 0.310 | 5,950,000 | 0.049 | 5,950,000 | 0.049 |
| 09/09/2024 | 0.050 | 235.000 | 5,300,000 | 250,000 | 0.310 | 2,775,000 | 0.049 | 2,525,000 | 0.048 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.046 | 237.200 | 8,100,000 | 500,000 | 0.630 | 4,000,000 | 0.046 | 4,050,000 | 0.046 |
| 04/09/2024 | 0.052 | 234.800 | 5,700,000 | 450,000 | 0.560 | 2,750,000 | 0.053 | 2,950,000 | 0.052 |
| 03/09/2024 | 0.050 | 235.600 | 2,500,000 | 250,000 | 0.310 | 1,225,000 | 0.052 | 1,250,000 | 0.052 |
| 02/09/2024 | 0.051 | 235.000 | 6,600,000 | 225,000 | 0.280 | 3,875,000 | 0.050 | 2,700,000 | 0.049 |
| 30/08/2024 | 0.041 | 241.200 | 8,125,000 | 1,400,000 | 1.750 | 3,450,000 | 0.042 | 4,650,000 | 0.042 |
| 29/08/2024 | 0.064 | 227.600 | 3,900,000 | 200,000 | 0.250 | 1,950,000 | 0.073 | 1,950,000 | 0.072 |
| 28/08/2024 | 0.068 | 226.000 | 1,500,000 | 200,000 | 0.250 | 750,000 | 0.070 | 750,000 | 0.068 |
| 27/08/2024 | 0.060 | 230.200 | 1,200,000 | 200,000 | 0.250 | 600,000 | 0.066 | 600,000 | 0.066 |
| 26/08/2024 | 0.062 | 228.800 | 0 | 200,000 | 0.250 | ||||
| 23/08/2024 | 0.065 | 226.200 | 0 | 200,000 | 0.250 | ||||
| 22/08/2024 | 0.064 | 227.600 | 2,400,000 | 200,000 | 0.250 | 1,200,000 | 0.066 | 1,200,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |