60451 恒指汇丰八乙熊Ｚ (R 熊证)
按盘价 
0.103 -0.048 (-31.788%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.151 | 24,788.140 | 0 | 330,000 | 0.170 | ||||
| 30/03/2026 | 0.152 | 24,750.790 | 600,000 | 330,000 | 0.170 | 280,000 | 0.167 | 50,000 | 0.158 |
| 27/03/2026 | 0.129 | 24,951.880 | 5,670,000 | 560,000 | 0.280 | 1,180,000 | 0.135 | 80,000 | 0.120 |
| 26/03/2026 | 0.143 | 24,856.430 | 19,440,000 | 1,660,000 | 0.830 | 7,410,000 | 0.126 | 2,080,000 | 0.106 |
| 25/03/2026 | 0.099 | 25,335.950 | 59,770,000 | 6,990,000 | 3.500 | 2,640,000 | 0.099 | 4,750,000 | 0.101 |
| 24/03/2026 | 0.120 | 25,063.710 | 139,420,000 | 4,880,000 | 2.440 | 8,030,000 | 0.151 | 10,160,000 | 0.154 |
| 23/03/2026 | 0.190 | 24,382.470 | 109,250,000 | 2,750,000 | 1.380 | 47,020,000 | 0.177 | 45,740,000 | 0.177 |
| 20/03/2026 | 0.099 | 25,277.320 | 61,650,000 | 4,030,000 | 2.020 | 29,200,000 | 0.097 | 28,590,000 | 0.097 |
| 19/03/2026 | 0.080 | 25,500.580 | 25,680,000 | 4,640,000 | 2.320 | 5,340,000 | 0.067 | 9,980,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |