60441 恒指汇丰六六熊Ｅ (R 熊证)
按盘价 
0.057 -0.025 (-30.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.082 | 18,013.160 | 210,000 | 100,000 | 0.070 | 60,000 | 0.087 | 150,000 | 0.083 |
| 17/09/2024 | 0.117 | 17,660.020 | 440,000 | 10,000 | 0.010 | 430,000 | 0.116 | ||
| 16/09/2024 | 0.144 | 17,422.120 | 200,000 | 440,000 | 0.290 | 200,000 | 0.149 | ||
| 13/09/2024 | 0.145 | 17,369.090 | 150,000 | 240,000 | 0.160 | 150,000 | 0.141 | ||
| 12/09/2024 | 0.158 | 17,240.390 | 140,000 | 90,000 | 0.060 | 60,000 | 0.156 | 80,000 | 0.153 |
| 11/09/2024 | 0.172 | 17,108.710 | 0 | 70,000 | 0.050 | ||||
| 10/09/2024 | 0.160 | 17,234.090 | 0 | 70,000 | 0.050 | ||||
| 09/09/2024 | 0.166 | 17,196.960 | 0 | 70,000 | 0.050 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.140 | 17,444.300 | 0 | 70,000 | 0.050 | ||||
| 04/09/2024 | 0.136 | 17,457.340 | 0 | 70,000 | 0.050 | ||||
| 03/09/2024 | 0.121 | 17,651.490 | 0 | 70,000 | 0.050 | ||||
| 02/09/2024 | 0.119 | 17,691.970 | 0 | 70,000 | 0.050 | ||||
| 30/08/2024 | 0.087 | 17,989.070 | 0 | 70,000 | 0.050 | ||||
| 29/08/2024 | 0.110 | 17,786.320 | 0 | 70,000 | 0.050 | ||||
| 28/08/2024 | 0.118 | 17,692.450 | 0 | 70,000 | 0.050 | ||||
| 27/08/2024 | 0.101 | 17,874.670 | 100,000 | 70,000 | 0.050 | 100,000 | 0.102 | ||
| 26/08/2024 | 0.109 | 17,798.730 | 0 | 170,000 | 0.110 | ||||
| 23/08/2024 | 0.126 | 17,612.100 | 0 | 170,000 | 0.110 | ||||
| 22/08/2024 | 0.126 | 17,641.000 | 110,000 | 170,000 | 0.110 | 110,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |