60435 建行摩通八五牛Ｃ (R 牛证)
按盘价 
0.126 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.126 | 8.410 | 0 | ||||||
| 31/03/2026 | 0.124 | 8.390 | 0 | 20,430,000 | 34.050 | ||||
| 30/03/2026 | 0.111 | 8.240 | 240,000 | 20,430,000 | 34.050 | 200,000 | 0.101 | ||
| 27/03/2026 | 0.100 | 8.090 | 320,000 | 20,630,000 | 34.383 | 150,000 | 0.099 | 110,000 | 0.100 |
| 26/03/2026 | 0.093 | 8.010 | 210,000 | 20,670,000 | 34.450 | 210,000 | 0.096 | ||
| 25/03/2026 | 0.096 | 8.080 | 630,000 | 20,880,000 | 34.800 | 160,000 | 0.094 | 310,000 | 0.093 |
| 24/03/2026 | 0.089 | 7.970 | 150,000 | 20,730,000 | 34.550 | 150,000 | 0.086 | ||
| 23/03/2026 | 0.076 | 7.790 | 130,000 | 20,580,000 | 34.300 | 130,000 | 0.080 | ||
| 20/03/2026 | 0.100 | 8.080 | 40,000 | 20,450,000 | 34.083 | 20,000 | 0.099 | ||
| 19/03/2026 | 0.099 | 8.090 | 230,000 | 20,470,000 | 34.117 | 230,000 | 0.099 | ||
| 18/03/2026 | 0.103 | 8.140 | 0 | 20,700,000 | 34.500 | ||||
| 17/03/2026 | 0.100 | 8.110 | 20,000 | 20,700,000 | 34.500 | 10,000 | 0.098 | ||
| 16/03/2026 | 0.095 | 8.050 | 30,000 | 20,710,000 | 34.517 | 20,000 | 0.094 | ||
| 13/03/2026 | 0.085 | 7.910 | 430,000 | 20,730,000 | 34.550 | 200,000 | 0.084 | ||
| 12/03/2026 | 0.085 | 7.920 | 330,000 | 20,930,000 | 34.883 | 130,000 | 0.085 | 100,000 | 0.072 |
| 11/03/2026 | 0.072 | 7.780 | 590,000 | 20,960,000 | 34.933 | 290,000 | 0.078 | 20,000 | 0.072 |
| 10/03/2026 | 0.085 | 7.910 | 970,000 | 21,230,000 | 35.383 | 550,000 | 0.085 | 160,000 | 0.088 |
| 09/03/2026 | 0.082 | 7.920 | 280,000 | 21,620,000 | 36.033 | 180,000 | 0.079 | ||
| 06/03/2026 | 0.085 | 7.910 | 390,000 | 21,440,000 | 35.733 | 80,000 | 0.082 | 310,000 | 0.085 |
| 05/03/2026 | 0.080 | 7.850 | 2,200,000 | 21,210,000 | 35.350 | 630,000 | 0.086 | 1,020,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 08:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |