60434 小米摩通八十熊Ｇ (R 熊证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.055 | 31.760 | 180,000 | 798,000 | 0.665 | 140,000 | 0.055 | 40,000 | 0.055 |
| 30/03/2026 | 0.050 | 32.380 | 704,000 | 898,000 | 0.748 | 664,000 | 0.049 | 40,000 | 0.050 |
| 27/03/2026 | 0.042 | 33.000 | 514,000 | 1,522,000 | 1.268 | ||||
| 26/03/2026 | 0.048 | 32.440 | 68,000 | 1,522,000 | 1.268 | 30,000 | 0.045 | ||
| 25/03/2026 | 0.049 | 32.520 | 10,714,000 | 1,492,000 | 1.243 | 7,092,000 | 0.049 | 2,848,000 | 0.050 |
| 24/03/2026 | 0.047 | 32.680 | 14,024,000 | 5,736,000 | 4.780 | 4,524,000 | 0.048 | 7,930,000 | 0.048 |
| 23/03/2026 | 0.052 | 32.060 | 12,778,000 | 2,330,000 | 1.942 | 5,926,000 | 0.051 | 6,236,000 | 0.051 |
| 20/03/2026 | 0.040 | 33.200 | 21,890,000 | 2,020,000 | 1.683 | 11,058,000 | 0.037 | 9,450,000 | 0.036 |
| 19/03/2026 | 0.018 | 36.320 | 11,178,000 | 3,628,000 | 3.023 | 3,798,000 | 0.016 | 4,262,000 | 0.015 |
| 18/03/2026 | 0.027 | 35.140 | 11,946,000 | 3,164,000 | 2.637 | 4,954,000 | 0.029 | 6,430,000 | 0.030 |
| 17/03/2026 | 0.025 | 35.360 | 4,032,000 | 1,688,000 | 1.407 | 1,278,000 | 0.019 | 1,206,000 | 0.019 |
| 16/03/2026 | 0.028 | 35.200 | 3,054,000 | 1,760,000 | 1.467 | 2,812,000 | 0.035 | 158,000 | 0.029 |
| 13/03/2026 | 0.042 | 33.320 | 3,520,000 | 4,414,000 | 3.678 | 1,622,000 | 0.042 | 1,752,000 | 0.041 |
| 12/03/2026 | 0.041 | 33.300 | 4,292,000 | 4,284,000 | 3.570 | 1,578,000 | 0.043 | 2,650,000 | 0.044 |
| 11/03/2026 | 0.042 | 33.340 | 9,452,000 | 3,212,000 | 2.677 | 3,530,000 | 0.042 | 5,566,000 | 0.041 |
| 10/03/2026 | 0.040 | 33.620 | 2,440,000 | 1,176,000 | 0.980 | 1,064,000 | 0.040 | 1,164,000 | 0.039 |
| 09/03/2026 | 0.040 | 33.680 | 4,376,000 | 1,076,000 | 0.897 | 2,614,000 | 0.046 | 1,752,000 | 0.045 |
| 06/03/2026 | 0.040 | 33.420 | 8,710,000 | 1,938,000 | 1.615 | 4,306,000 | 0.040 | 4,142,000 | 0.038 |
| 05/03/2026 | 0.050 | 32.200 | 4,120,000 | 2,102,000 | 1.752 | 3,852,000 | 0.047 | ||
| 04/03/2026 | 0.053 | 32.000 | 14,766,000 | 5,954,000 | 4.962 | 5,614,000 | 0.052 | 8,076,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |