60430 腾讯花旗五六牛Ｃ (R 牛证)
按盘价 
0.152 -0.005 (-3.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.157 | 420.000 | 100,000 | 1,615,000 | 2.310 | 100,000 | 0.157 | ||
| 23/12/2024 | 0.161 | 420.200 | 1,665,000 | 1,515,000 | 2.160 | 825,000 | 0.160 | 335,000 | 0.166 |
| 20/12/2024 | 0.171 | 426.400 | 8,875,000 | 2,005,000 | 2.860 | 3,400,000 | 0.170 | 3,915,000 | 0.171 |
| 19/12/2024 | 0.151 | 415.200 | 16,705,000 | 1,490,000 | 2.130 | 7,795,000 | 0.145 | 7,805,000 | 0.142 |
| 18/12/2024 | 0.133 | 406.000 | 3,725,000 | 1,480,000 | 2.110 | 1,655,000 | 0.133 | 2,020,000 | 0.135 |
| 17/12/2024 | 0.129 | 402.600 | 2,515,000 | 1,115,000 | 1.590 | 955,000 | 0.129 | 1,560,000 | 0.129 |
| 16/12/2024 | 0.132 | 405.600 | 2,850,000 | 510,000 | 0.730 | 1,235,000 | 0.136 | 1,190,000 | 0.135 |
| 13/12/2024 | 0.139 | 409.800 | 5,845,000 | 555,000 | 0.790 | 2,790,000 | 0.146 | 2,955,000 | 0.147 |
| 12/12/2024 | 0.156 | 415.600 | 6,750,000 | 390,000 | 0.560 | 2,930,000 | 0.160 | 3,065,000 | 0.158 |
| 11/12/2024 | 0.140 | 409.800 | 10,000 | 255,000 | 0.360 | 10,000 | 0.140 | ||
| 10/12/2024 | 0.144 | 411.200 | 155,000 | 265,000 | 0.380 | 55,000 | 0.167 | 100,000 | 0.155 |
| 09/12/2024 | 0.163 | 418.800 | 15,000 | 220,000 | 0.310 | 10,000 | 0.150 | 5,000 | 0.138 |
| 06/12/2024 | 0.149 | 412.600 | 605,000 | 225,000 | 0.320 | 600,000 | 0.143 | 5,000 | 0.150 |
| 05/12/2024 | 0.134 | 405.200 | 1,205,000 | 820,000 | 1.170 | 600,000 | 0.130 | 605,000 | 0.133 |
| 04/12/2024 | 0.129 | 403.200 | 5,000 | 815,000 | 1.160 | 5,000 | 0.129 | ||
| 03/12/2024 | 0.125 | 404.400 | 4,620,000 | 820,000 | 1.170 | 2,400,000 | 0.114 | 2,220,000 | 0.114 |
| 02/12/2024 | 0.117 | 399.800 | 3,910,000 | 1,000,000 | 1.430 | 1,910,000 | 0.119 | 2,000,000 | 0.119 |
| 29/11/2024 | 0.116 | 398.000 | 455,000 | 910,000 | 1.300 | 220,000 | 0.121 | 210,000 | 0.112 |
| 28/11/2024 | 0.118 | 400.000 | 20,000 | 920,000 | 1.310 | 10,000 | 0.117 | 10,000 | 0.120 |
| 27/11/2024 | 0.125 | 402.800 | 215,000 | 920,000 | 1.310 | 100,000 | 0.113 | 115,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |