60426 海油花旗七六牛Ａ (R 牛证)
按盘价 
0.069 +0.005 (+7.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.064 | 18.560 | 1,360,000 | 2,350,000 | 1.960 | 50,000 | 0.056 | 1,310,000 | 0.063 |
| 28/01/2025 | 0.066 | 18.440 | 0 | 1,090,000 | 0.910 | ||||
| 27/01/2025 | 0.069 | 18.680 | 0 | 1,090,000 | 0.910 | ||||
| 24/01/2025 | 0.065 | 18.460 | 1,220,000 | 1,090,000 | 0.910 | 400,000 | 0.062 | 820,000 | 0.062 |
| 23/01/2025 | 0.069 | 18.620 | 3,350,000 | 670,000 | 0.560 | 1,600,000 | 0.070 | 1,750,000 | 0.070 |
| 22/01/2025 | 0.070 | 18.740 | 1,590,000 | 520,000 | 0.430 | 770,000 | 0.070 | 820,000 | 0.070 |
| 21/01/2025 | 0.074 | 18.940 | 2,250,000 | 470,000 | 0.390 | 1,100,000 | 0.072 | 1,150,000 | 0.071 |
| 20/01/2025 | 0.077 | 19.080 | 3,820,000 | 420,000 | 0.350 | 1,800,000 | 0.080 | 2,020,000 | 0.080 |
| 17/01/2025 | 0.087 | 19.600 | 400,000 | 200,000 | 0.170 | 200,000 | 0.088 | 200,000 | 0.088 |
| 16/01/2025 | 0.091 | 19.780 | 900,000 | 200,000 | 0.170 | 350,000 | 0.092 | 550,000 | 0.091 |
| 15/01/2025 | 0.084 | 19.500 | 700,000 | 0 | 0.000 | 350,000 | 0.085 | 350,000 | 0.085 |
| 14/01/2025 | 0.084 | 19.480 | 900,000 | 0 | 0.000 | 450,000 | 0.083 | 450,000 | 0.084 |
| 13/01/2025 | 0.082 | 19.240 | 600,000 | 0 | 0.000 | 300,000 | 0.081 | 300,000 | 0.081 |
| 10/01/2025 | 0.074 | 18.820 | 1,200,000 | 0 | 0.000 | 600,000 | 0.075 | 600,000 | 0.076 |
| 09/01/2025 | 0.074 | 18.880 | 1,200,000 | 0 | 0.000 | 600,000 | 0.074 | 600,000 | 0.074 |
| 08/01/2025 | 0.078 | 19.020 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.077 | 18.980 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.080 | 19.140 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.078 | 19.020 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.075 | 18.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |