60401 恒指汇丰八乙熊Ｗ (R 熊证)
按盘价 
0.101 +0.021 (+26.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.080 | 25,294.030 | 37,550,000 | 9,010,000 | 4.510 | 2,690,000 | 0.077 | 1,410,000 | 0.070 |
| 31/03/2026 | 0.129 | 24,788.140 | 26,210,000 | 10,290,000 | 5.150 | 690,000 | 0.115 | 4,310,000 | 0.129 |
| 30/03/2026 | 0.131 | 24,750.790 | 53,900,000 | 6,670,000 | 3.340 | 6,160,000 | 0.148 | 10,000 | 0.125 |
| 27/03/2026 | 0.109 | 24,951.880 | 79,470,000 | 12,820,000 | 6.410 | 4,130,000 | 0.116 | 6,890,000 | 0.113 |
| 26/03/2026 | 0.122 | 24,856.430 | 117,130,000 | 10,060,000 | 5.030 | 9,620,000 | 0.108 | 9,760,000 | 0.096 |
| 25/03/2026 | 0.075 | 25,335.950 | 58,180,000 | 9,920,000 | 4.960 | 5,210,000 | 0.082 | 4,290,000 | 0.067 |
| 24/03/2026 | 0.098 | 25,063.710 | 167,820,000 | 10,840,000 | 5.420 | 6,920,000 | 0.130 | 10,780,000 | 0.133 |
| 23/03/2026 | 0.168 | 24,382.470 | 254,820,000 | 6,980,000 | 3.490 | 75,650,000 | 0.156 | 66,580,000 | 0.158 |
| 20/03/2026 | 0.077 | 25,277.320 | 363,420,000 | 16,050,000 | 8.030 | 97,920,000 | 0.073 | 95,070,000 | 0.073 |
| 19/03/2026 | 0.059 | 25,500.580 | 12,939,170,000 | 18,900,000 | 9.450 | 6,221,470,000 | 0.053 | 6,240,370,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |