60385 恒指国君六四熊４ (R 熊证)
按盘价 
0.053 -0.027 (-33.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.080 | 18,013.160 | 570,000 | 270,000 | 0.180 | 150,000 | 0.080 | 420,000 | 0.082 |
| 17/09/2024 | 0.114 | 17,660.020 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.138 | 17,422.120 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.140 | 17,369.090 | 100,000 | 0 | 0.000 | 50,000 | 0.133 | 50,000 | 0.134 |
| 12/09/2024 | 0.156 | 17,240.390 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.167 | 17,108.710 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.156 | 17,234.090 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.163 | 17,196.960 | 10,000 | 0 | 0.000 | 10,000 | 0.167 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.138 | 17,444.300 | 20,000 | 10,000 | 0.007 | 10,000 | 0.143 | 10,000 | 0.141 |
| 04/09/2024 | 0.134 | 17,457.340 | 20,000 | 10,000 | 0.007 | 10,000 | 0.138 | 10,000 | 0.135 |
| 03/09/2024 | 0.117 | 17,651.490 | 0 | 10,000 | 0.007 | ||||
| 02/09/2024 | 0.115 | 17,691.970 | 20,000 | 10,000 | 0.007 | 20,000 | 0.112 | ||
| 30/08/2024 | 0.082 | 17,989.070 | 1,210,000 | 30,000 | 0.020 | 600,000 | 0.075 | 610,000 | 0.078 |
| 29/08/2024 | 0.107 | 17,786.320 | 30,000 | 20,000 | 0.013 | 10,000 | 0.130 | 20,000 | 0.121 |
| 28/08/2024 | 0.116 | 17,692.450 | 0 | 10,000 | 0.007 | ||||
| 27/08/2024 | 0.096 | 17,874.670 | 100,000 | 10,000 | 0.007 | 100,000 | 0.113 | ||
| 26/08/2024 | 0.104 | 17,798.730 | 110,000 | 110,000 | 0.073 | 110,000 | 0.106 | ||
| 23/08/2024 | 0.119 | 17,612.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.118 | 17,641.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |