60377 恒指花旗七甲牛１ (R 牛证)
按盘价 
0.061 +0.024 (+64.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.037 | 24,788.140 | 91,840,000 | 15,400,000 | 7.700 | 10,350,000 | 0.039 | 11,860,000 | 0.038 |
| 30/03/2026 | 0.036 | 24,750.790 | 191,680,000 | 13,890,000 | 6.950 | 72,290,000 | 0.029 | 72,990,000 | 0.029 |
| 27/03/2026 | 0.046 | 24,951.880 | 207,510,000 | 13,190,000 | 6.600 | 78,710,000 | 0.040 | 74,550,000 | 0.039 |
| 26/03/2026 | 0.040 | 24,856.430 | 75,260,000 | 17,350,000 | 8.680 | 26,440,000 | 0.047 | 26,990,000 | 0.046 |
| 25/03/2026 | 0.063 | 25,335.950 | 160,500,000 | 16,800,000 | 8.400 | 52,050,000 | 0.061 | 44,340,000 | 0.059 |
| 24/03/2026 | 0.052 | 25,063.710 | 507,440,000 | 24,510,000 | 12.260 | 157,470,000 | 0.035 | 170,170,000 | 0.035 |
| 23/03/2026 | 0.021 | 24,382.470 | 195,320,000 | 11,810,000 | 5.910 | 87,470,000 | 0.027 | 93,580,000 | 0.028 |
| 20/03/2026 | 0.065 | 25,277.320 | 1,400,000 | 5,700,000 | 2.850 | 590,000 | 0.069 | 810,000 | 0.068 |
| 19/03/2026 | 0.073 | 25,500.580 | 2,420,000 | 5,480,000 | 2.740 | 150,000 | 0.075 | 2,270,000 | 0.079 |
| 18/03/2026 | 0.102 | 26,025.420 | 1,970,000 | 3,360,000 | 1.680 | 820,000 | 0.097 | 1,050,000 | 0.097 |
| 17/03/2026 | 0.094 | 25,868.540 | 2,740,000 | 3,130,000 | 1.570 | 1,550,000 | 0.107 | 1,170,000 | 0.101 |
| 16/03/2026 | 0.092 | 25,834.020 | 1,310,000 | 3,510,000 | 1.760 | 850,000 | 0.081 | 460,000 | 0.073 |
| 13/03/2026 | 0.072 | 25,465.600 | 830,000 | 3,900,000 | 1.950 | 400,000 | 0.076 | 410,000 | 0.075 |
| 12/03/2026 | 0.085 | 25,716.760 | 580,000 | 3,890,000 | 1.950 | 580,000 | 0.084 | ||
| 11/03/2026 | 0.092 | 25,898.760 | 2,160,000 | 3,310,000 | 1.660 | 840,000 | 0.097 | 1,300,000 | 0.093 |
| 10/03/2026 | 0.094 | 25,959.900 | 1,910,000 | 2,850,000 | 1.430 | 700,000 | 0.088 | 1,200,000 | 0.081 |
| 09/03/2026 | 0.068 | 25,408.460 | 5,890,000 | 2,350,000 | 1.180 | 2,920,000 | 0.058 | 2,940,000 | 0.050 |
| 06/03/2026 | 0.087 | 25,757.290 | 3,000,000 | 2,330,000 | 1.170 | 2,520,000 | 0.078 | 410,000 | 0.082 |
| 05/03/2026 | 0.068 | 25,321.340 | 4,490,000 | 4,440,000 | 2.220 | 2,820,000 | 0.079 | 1,610,000 | 0.070 |
| 04/03/2026 | 0.063 | 25,249.480 | 8,750,000 | 5,650,000 | 2.830 | 3,010,000 | 0.056 | 5,440,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |