60375 恒指瑞银八乙熊２ (R 熊证)
按盘价 
0.129 +0.020 (+18.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.109 | 25,294.030 | 1,590,000 | 2,090,000 | 1.040 | 120,000 | 0.103 | 1,470,000 | 0.103 |
| 31/03/2026 | 0.159 | 24,788.140 | 1,870,000 | 740,000 | 0.370 | 1,140,000 | 0.170 | 730,000 | 0.156 |
| 30/03/2026 | 0.162 | 24,750.790 | 1,940,000 | 1,150,000 | 0.570 | 680,000 | 0.175 | 1,260,000 | 0.165 |
| 27/03/2026 | 0.137 | 24,951.880 | 1,330,000 | 570,000 | 0.290 | 770,000 | 0.149 | 560,000 | 0.137 |
| 26/03/2026 | 0.151 | 24,856.430 | 2,020,000 | 780,000 | 0.390 | 1,820,000 | 0.143 | 200,000 | 0.115 |
| 25/03/2026 | 0.106 | 25,335.950 | 2,760,000 | 2,400,000 | 1.200 | 1,310,000 | 0.112 | 1,450,000 | 0.107 |
| 24/03/2026 | 0.129 | 25,063.710 | 2,610,000 | 2,260,000 | 1.130 | 230,000 | 0.167 | 2,380,000 | 0.147 |
| 23/03/2026 | 0.195 | 24,382.470 | 1,480,000 | 110,000 | 0.060 | 850,000 | 0.190 | 630,000 | 0.190 |
| 20/03/2026 | 0.106 | 25,277.320 | 3,600,000 | 330,000 | 0.170 | 1,690,000 | 0.098 | 750,000 | 0.098 |
| 19/03/2026 | 0.089 | 25,500.580 | 10,660,000 | 1,270,000 | 0.640 | 2,060,000 | 0.078 | 3,330,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |