60374 恒指瑞银八乙熊１ (R 熊证)
按盘价 
0.091 -0.048 (-34.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.139 | 24,788.140 | 9,430,000 | 2,830,000 | 1.420 | 4,260,000 | 0.135 | 5,170,000 | 0.138 |
| 30/03/2026 | 0.143 | 24,750.790 | 8,170,000 | 1,920,000 | 0.960 | 4,940,000 | 0.150 | 2,700,000 | 0.164 |
| 27/03/2026 | 0.118 | 24,951.880 | 27,570,000 | 4,160,000 | 2.080 | 10,670,000 | 0.120 | 11,150,000 | 0.125 |
| 26/03/2026 | 0.131 | 24,856.430 | 15,380,000 | 3,680,000 | 1.840 | 5,820,000 | 0.116 | 170,000 | 0.091 |
| 25/03/2026 | 0.086 | 25,335.950 | 70,100,000 | 9,330,000 | 4.670 | 7,810,000 | 0.095 | 12,590,000 | 0.092 |
| 24/03/2026 | 0.110 | 25,063.710 | 33,900,000 | 4,550,000 | 2.270 | 5,220,000 | 0.143 | 7,170,000 | 0.132 |
| 23/03/2026 | 0.176 | 24,382.470 | 34,120,000 | 2,600,000 | 1.300 | 13,580,000 | 0.169 | 7,530,000 | 0.175 |
| 20/03/2026 | 0.089 | 25,277.320 | 72,400,000 | 8,650,000 | 4.320 | 8,840,000 | 0.080 | 6,750,000 | 0.072 |
| 19/03/2026 | 0.071 | 25,500.580 | 210,770,000 | 10,740,000 | 5.370 | 52,430,000 | 0.058 | 63,170,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |