60353 小米汇丰七乙熊Ｂ (R 熊证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 32.750 | 1,594,000 | 1,808,000 | 1.810 | 1,536,000 | 0.011 | 28,000 | 0.016 |
| 23/12/2024 | 0.016 | 31.750 | 6,288,000 | 3,316,000 | 3.320 | 1,570,000 | 0.017 | 2,826,000 | 0.016 |
| 20/12/2024 | 0.017 | 31.650 | 10,046,000 | 2,060,000 | 2.060 | 5,208,000 | 0.018 | 4,718,000 | 0.020 |
| 19/12/2024 | 0.022 | 30.800 | 4,212,000 | 2,550,000 | 2.550 | 1,686,000 | 0.025 | 2,376,000 | 0.025 |
| 18/12/2024 | 0.022 | 30.800 | 5,392,000 | 1,860,000 | 1.860 | 2,090,000 | 0.023 | 1,098,000 | 0.023 |
| 17/12/2024 | 0.028 | 29.950 | 8,154,000 | 2,852,000 | 2.850 | 4,314,000 | 0.028 | 2,176,000 | 0.027 |
| 16/12/2024 | 0.027 | 30.350 | 21,176,000 | 4,990,000 | 4.990 | 8,834,000 | 0.023 | 10,826,000 | 0.023 |
| 13/12/2024 | 0.020 | 31.350 | 4,238,000 | 2,998,000 | 3.000 | 3,262,000 | 0.018 | 770,000 | 0.018 |
| 12/12/2024 | 0.018 | 31.600 | 8,174,000 | 5,490,000 | 5.490 | 1,588,000 | 0.021 | 6,036,000 | 0.020 |
| 11/12/2024 | 0.025 | 30.450 | 6,300,000 | 1,042,000 | 1.040 | 3,300,000 | 0.022 | 3,000,000 | 0.021 |
| 10/12/2024 | 0.022 | 30.950 | 2,700,000 | 1,342,000 | 1.340 | 1,450,000 | 0.021 | 750,000 | 0.019 |
| 09/12/2024 | 0.022 | 30.950 | 452,000 | 2,042,000 | 2.040 | 182,000 | 0.027 | 250,000 | 0.026 |
| 06/12/2024 | 0.031 | 29.900 | 330,000 | 1,974,000 | 1.970 | 180,000 | 0.034 | 150,000 | 0.033 |
| 05/12/2024 | 0.033 | 29.450 | 1,314,000 | 2,004,000 | 2.000 | 614,000 | 0.033 | 700,000 | 0.033 |
| 04/12/2024 | 0.036 | 29.100 | 1,300,000 | 1,918,000 | 1.920 | 400,000 | 0.036 | 900,000 | 0.036 |
| 03/12/2024 | 0.036 | 29.100 | 300,000 | 1,418,000 | 1.420 | 150,000 | 0.036 | 150,000 | 0.037 |
| 02/12/2024 | 0.040 | 28.550 | 1,000,000 | 1,418,000 | 1.420 | 500,000 | 0.040 | 500,000 | 0.041 |
| 29/11/2024 | 0.046 | 27.750 | 220,000 | 1,418,000 | 1.420 | 20,000 | 0.047 | 200,000 | 0.046 |
| 28/11/2024 | 0.044 | 27.850 | 2,300,000 | 1,238,000 | 1.240 | 680,000 | 0.042 | 1,120,000 | 0.042 |
| 27/11/2024 | 0.042 | 28.300 | 1,058,000 | 798,000 | 0.800 | 342,000 | 0.049 | 716,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |