60317 恒指瑞银八乙熊Ｘ (R 熊证)
按盘价 
0.076 -0.047 (-38.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.123 | 24,788.140 | 7,500,000 | 9,840,000 | 4.920 | 3,510,000 | 0.130 | 1,510,000 | 0.127 |
| 30/03/2026 | 0.127 | 24,750.790 | 14,920,000 | 11,840,000 | 5.920 | 5,030,000 | 0.131 | 1,720,000 | 0.148 |
| 27/03/2026 | 0.104 | 24,951.880 | 49,060,000 | 15,150,000 | 7.580 | 15,750,000 | 0.110 | 10,540,000 | 0.106 |
| 26/03/2026 | 0.117 | 24,856.430 | 42,480,000 | 20,360,000 | 10.180 | 7,620,000 | 0.100 | 6,060,000 | 0.083 |
| 25/03/2026 | 0.072 | 25,335.950 | 136,590,000 | 21,920,000 | 10.960 | 10,860,000 | 0.078 | 21,010,000 | 0.080 |
| 24/03/2026 | 0.096 | 25,063.710 | 85,980,000 | 11,770,000 | 5.880 | 13,660,000 | 0.127 | 20,670,000 | 0.125 |
| 23/03/2026 | 0.162 | 24,382.470 | 36,850,000 | 4,760,000 | 2.380 | 14,370,000 | 0.158 | 1,280,000 | 0.176 |
| 20/03/2026 | 0.074 | 25,277.320 | 182,860,000 | 17,850,000 | 8.920 | 18,010,000 | 0.069 | 12,590,000 | 0.058 |
| 19/03/2026 | 0.058 | 25,500.580 | 11,623,410,000 | 23,270,000 | 11.630 | 5,401,320,000 | 0.043 | 5,424,590,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |