60305 恒指摩通八八熊Ｕ (R 熊证)
按盘价 
0.203 +0.009 (+4.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.194 | 25,294.030 | 1,590,000 | 1,010,000 | 0.252 | 630,000 | 0.193 | 960,000 | 0.192 |
| 31/03/2026 | 0.218 | 24,788.140 | 970,000 | 680,000 | 0.170 | 540,000 | 0.219 | 430,000 | 0.210 |
| 30/03/2026 | 0.219 | 24,750.790 | 1,200,000 | 790,000 | 0.198 | 600,000 | 0.220 | 600,000 | 0.216 |
| 27/03/2026 | 0.205 | 24,951.880 | 0 | 790,000 | 0.198 | ||||
| 26/03/2026 | 0.210 | 24,856.430 | 1,530,000 | 790,000 | 0.198 | 1,460,000 | 0.203 | 70,000 | 0.195 |
| 25/03/2026 | 0.191 | 25,335.950 | 2,130,000 | 2,180,000 | 0.545 | 610,000 | 0.197 | 1,520,000 | 0.192 |
| 24/03/2026 | 0.201 | 25,063.710 | 660,000 | 1,270,000 | 0.318 | 10,000 | 0.218 | 580,000 | 0.214 |
| 23/03/2026 | 0.234 | 24,382.470 | 430,000 | 700,000 | 0.175 | ||||
| 20/03/2026 | 0.191 | 25,277.320 | 3,080,000 | 700,000 | 0.175 | 1,770,000 | 0.186 | 810,000 | 0.183 |
| 19/03/2026 | 0.183 | 25,500.580 | 5,900,000 | 1,660,000 | 0.415 | 3,280,000 | 0.180 | 2,620,000 | 0.177 |
| 18/03/2026 | 0.156 | 26,025.420 | 4,110,000 | 2,320,000 | 0.580 | 2,500,000 | 0.161 | 1,610,000 | 0.155 |
| 17/03/2026 | 0.162 | 25,868.540 | 5,890,000 | 3,210,000 | 0.802 | 2,880,000 | 0.156 | 2,990,000 | 0.152 |
| 16/03/2026 | 0.164 | 25,834.020 | 3,630,000 | 3,100,000 | 0.775 | 1,080,000 | 0.164 | 2,550,000 | 0.175 |
| 13/03/2026 | 0.182 | 25,465.600 | 2,410,000 | 1,630,000 | 0.408 | 1,760,000 | 0.179 | 650,000 | 0.173 |
| 12/03/2026 | 0.169 | 25,716.760 | 5,350,000 | 2,740,000 | 0.685 | 4,530,000 | 0.166 | 800,000 | 0.170 |
| 11/03/2026 | 0.165 | 25,898.760 | 7,910,000 | 6,470,000 | 1.618 | 2,310,000 | 0.164 | 5,550,000 | 0.160 |
| 10/03/2026 | 0.163 | 25,959.900 | 4,510,000 | 3,230,000 | 0.808 | 2,220,000 | 0.170 | 2,290,000 | 0.169 |
| 09/03/2026 | 0.191 | 25,408.460 | 6,900,000 | 3,160,000 | 0.790 | 2,840,000 | 0.205 | 4,060,000 | 0.201 |
| 06/03/2026 | 0.171 | 25,757.290 | 4,220,000 | 1,940,000 | 0.485 | 1,570,000 | 0.175 | 2,650,000 | 0.175 |
| 05/03/2026 | 0.189 | 25,321.340 | 2,170,000 | 860,000 | 0.215 | 1,080,000 | 0.180 | 1,090,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |