60297 恒指摩通八八熊Ｓ (R 熊证)
按盘价 
0.234 +0.016 (+7.339%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.218 | 25,294.030 | 90,000 | 300,000 | 0.075 | 20,000 | 0.218 | 70,000 | 0.218 |
| 31/03/2026 | 0.242 | 24,788.140 | 170,000 | 250,000 | 0.062 | 60,000 | 0.247 | 110,000 | 0.241 |
| 30/03/2026 | 0.242 | 24,750.790 | 120,000 | 200,000 | 0.050 | 60,000 | 0.245 | 60,000 | 0.244 |
| 27/03/2026 | 0.229 | 24,951.880 | 60,000 | 200,000 | 0.050 | 60,000 | 0.232 | ||
| 26/03/2026 | 0.236 | 24,856.430 | 30,000 | 140,000 | 0.035 | 30,000 | 0.236 | ||
| 25/03/2026 | 0.216 | 25,335.950 | 50,000 | 170,000 | 0.042 | 10,000 | 0.219 | 40,000 | 0.213 |
| 24/03/2026 | 0.227 | 25,063.710 | 90,000 | 140,000 | 0.035 | 90,000 | 0.249 | ||
| 23/03/2026 | 0.255 | 24,382.470 | 80,000 | 50,000 | 0.012 | 80,000 | 0.250 | ||
| 20/03/2026 | 0.218 | 25,277.320 | 40,000 | 130,000 | 0.032 | 40,000 | 0.220 | ||
| 19/03/2026 | 0.208 | 25,500.580 | 10,000 | 170,000 | 0.042 | 10,000 | 0.204 | ||
| 18/03/2026 | 0.181 | 26,025.420 | 10,000 | 180,000 | 0.045 | 10,000 | 0.179 | ||
| 17/03/2026 | 0.189 | 25,868.540 | 460,000 | 170,000 | 0.042 | 210,000 | 0.190 | 250,000 | 0.177 |
| 16/03/2026 | 0.193 | 25,834.020 | 0 | 130,000 | 0.032 | ||||
| 13/03/2026 | 0.208 | 25,465.600 | 100,000 | 130,000 | 0.032 | 100,000 | 0.205 | ||
| 12/03/2026 | 0.197 | 25,716.760 | 400,000 | 230,000 | 0.057 | 400,000 | 0.198 | ||
| 11/03/2026 | 0.191 | 25,898.760 | 400,000 | 630,000 | 0.158 | 400,000 | 0.186 | ||
| 10/03/2026 | 0.191 | 25,959.900 | 100,000 | 230,000 | 0.057 | 100,000 | 0.201 | ||
| 09/03/2026 | 0.218 | 25,408.460 | 180,000 | 130,000 | 0.032 | 100,000 | 0.240 | 80,000 | 0.226 |
| 06/03/2026 | 0.199 | 25,757.290 | 490,000 | 150,000 | 0.038 | 390,000 | 0.199 | 100,000 | 0.206 |
| 05/03/2026 | 0.218 | 25,321.340 | 390,000 | 440,000 | 0.110 | 50,000 | 0.218 | 340,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |