60288 泡玛瑞银七四熊Ａ (R 熊证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.270 | 143.600 | 510,000 | 380,000 | 0.380 | 510,000 | 0.270 | ||
| 30/03/2026 | 0.265 | 148.700 | 50,000 | 890,000 | 0.890 | 40,000 | 0.270 | ||
| 27/03/2026 | 0.250 | 149.600 | 250,000 | 850,000 | 0.850 | 250,000 | 0.249 | ||
| 26/03/2026 | 0.260 | 150.700 | 140,000 | 1,100,000 | 1.100 | 10,000 | 0.249 | 20,000 | 0.260 |
| 25/03/2026 | 0.220 | 168.300 | 500,000 | 1,090,000 | 1.090 | 200,000 | 0.194 | 170,000 | 0.174 |
| 24/03/2026 | 0.127 | 217.200 | 70,000 | 1,120,000 | 1.120 | 30,000 | 0.140 | 40,000 | 0.143 |
| 23/03/2026 | 0.154 | 202.200 | 0 | 1,110,000 | 1.110 | ||||
| 20/03/2026 | 0.141 | 209.600 | 50,000 | 1,110,000 | 1.110 | 50,000 | 0.140 | ||
| 19/03/2026 | 0.134 | 212.800 | 700,000 | 1,060,000 | 1.060 | 250,000 | 0.134 | 200,000 | 0.129 |
| 18/03/2026 | 0.116 | 221.800 | 2,250,000 | 1,110,000 | 1.110 | 1,780,000 | 0.121 | 50,000 | 0.122 |
| 17/03/2026 | 0.128 | 215.400 | 1,710,000 | 2,840,000 | 2.840 | 1,430,000 | 0.125 | ||
| 16/03/2026 | 0.141 | 208.800 | 3,040,000 | 4,270,000 | 4.270 | 2,680,000 | 0.139 | ||
| 13/03/2026 | 0.149 | 204.800 | 200,000 | 1,590,000 | 1.590 | 200,000 | 0.152 | ||
| 12/03/2026 | 0.150 | 205.200 | 50,000 | 1,790,000 | 1.790 | 50,000 | 0.150 | ||
| 11/03/2026 | 0.150 | 204.800 | 280,000 | 1,840,000 | 1.840 | 80,000 | 0.138 | 20,000 | 0.149 |
| 10/03/2026 | 0.146 | 206.000 | 1,170,000 | 1,900,000 | 1.900 | 530,000 | 0.137 | 240,000 | 0.137 |
| 09/03/2026 | 0.145 | 206.200 | 1,880,000 | 2,190,000 | 2.190 | 660,000 | 0.161 | 290,000 | 0.158 |
| 06/03/2026 | 0.145 | 207.400 | 420,000 | 2,560,000 | 2.560 | 220,000 | 0.144 | ||
| 05/03/2026 | 0.146 | 206.200 | 670,000 | 2,780,000 | 2.780 | 430,000 | 0.138 | ||
| 04/03/2026 | 0.145 | 207.000 | 2,530,000 | 3,210,000 | 3.210 | 510,000 | 0.144 | 580,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |