60286 平安瑞银八十牛Ｂ (R 牛证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.059 | 60.600 | 4,860,000 | 2,080,000 | 2.600 | 3,200,000 | 0.062 | 1,415,000 | 0.062 |
| 31/03/2026 | 0.048 | 59.450 | 3,925,000 | 3,865,000 | 4.830 | 2,095,000 | 0.048 | 705,000 | 0.048 |
| 30/03/2026 | 0.044 | 58.900 | 2,565,000 | 5,255,000 | 6.570 | 130,000 | 0.043 | ||
| 27/03/2026 | 0.049 | 59.300 | 3,560,000 | 5,125,000 | 6.410 | 2,450,000 | 0.041 | ||
| 26/03/2026 | 0.041 | 58.150 | 1,250,000 | 2,675,000 | 3.340 | 480,000 | 0.056 | 610,000 | 0.041 |
| 25/03/2026 | 0.057 | 60.450 | 3,360,000 | 2,545,000 | 3.180 | 1,615,000 | 0.060 | 710,000 | 0.061 |
| 24/03/2026 | 0.051 | 59.500 | 6,565,000 | 3,450,000 | 4.310 | 2,800,000 | 0.046 | 2,260,000 | 0.047 |
| 23/03/2026 | 0.037 | 57.500 | 5,390,000 | 3,990,000 | 4.990 | 1,975,000 | 0.044 | 1,815,000 | 0.045 |
| 20/03/2026 | 0.070 | 61.750 | 4,825,000 | 4,150,000 | 5.190 | 1,170,000 | 0.072 | 1,870,000 | 0.072 |
| 19/03/2026 | 0.067 | 61.650 | 3,295,000 | 3,450,000 | 4.310 | 1,215,000 | 0.068 | 580,000 | 0.071 |
| 18/03/2026 | 0.083 | 63.400 | 1,730,000 | 4,085,000 | 5.110 | 315,000 | 0.082 | 50,000 | 0.086 |
| 17/03/2026 | 0.081 | 63.100 | 3,835,000 | 4,350,000 | 5.440 | 2,485,000 | 0.084 | ||
| 16/03/2026 | 0.074 | 62.250 | 230,000 | 1,865,000 | 2.330 | 230,000 | 0.071 | ||
| 13/03/2026 | 0.074 | 62.250 | 365,000 | 1,635,000 | 2.040 | 365,000 | 0.074 | ||
| 12/03/2026 | 0.079 | 62.850 | 940,000 | 2,000,000 | 2.500 | 780,000 | 0.081 | 50,000 | 0.079 |
| 11/03/2026 | 0.083 | 63.500 | 900,000 | 2,730,000 | 3.410 | 315,000 | 0.084 | ||
| 10/03/2026 | 0.085 | 63.450 | 5,735,000 | 3,045,000 | 3.810 | 1,345,000 | 0.084 | 440,000 | 0.085 |
| 09/03/2026 | 0.077 | 62.650 | 21,325,000 | 3,950,000 | 4.940 | 9,070,000 | 0.071 | 12,230,000 | 0.072 |
| 06/03/2026 | 0.097 | 64.650 | 270,000 | 790,000 | 0.990 | 10,000 | 0.093 | 150,000 | 0.089 |
| 05/03/2026 | 0.090 | 64.050 | 725,000 | 650,000 | 0.810 | 310,000 | 0.097 | 120,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |