60281 恒指国君八三熊Ｉ (R 熊证)
按盘价 
0.102 -0.049 (-32.450%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.151 | 24,788.140 | 3,530,000 | 1,800,000 | 1.200 | 1,560,000 | 0.158 | 1,890,000 | 0.156 |
| 30/03/2026 | 0.155 | 24,750.790 | 2,830,000 | 1,470,000 | 0.980 | 2,130,000 | 0.171 | 380,000 | 0.156 |
| 27/03/2026 | 0.135 | 24,951.880 | 8,470,000 | 3,220,000 | 2.147 | 4,940,000 | 0.125 | 1,810,000 | 0.145 |
| 26/03/2026 | 0.147 | 24,856.430 | 4,360,000 | 6,350,000 | 4.233 | 2,070,000 | 0.128 | 250,000 | 0.126 |
| 25/03/2026 | 0.101 | 25,335.950 | 17,980,000 | 8,170,000 | 5.447 | 1,880,000 | 0.114 | 5,780,000 | 0.097 |
| 24/03/2026 | 0.120 | 25,063.710 | 72,090,000 | 4,270,000 | 2.847 | 19,430,000 | 0.149 | 5,040,000 | 0.140 |
| 23/03/2026 | 0.187 | 24,382.470 | 15,230,000 | 18,660,000 | 12.440 | 830,000 | 0.184 | 180,000 | 0.164 |
| 20/03/2026 | 0.100 | 25,277.320 | 4,962,630,000 | 19,310,000 | 12.873 | 2,411,670,000 | 0.088 | 2,428,190,000 | 0.088 |
| 19/03/2026 | 0.084 | 25,500.580 | 4,181,430,000 | 2,790,000 | 1.860 | 2,071,630,000 | 0.079 | 2,074,420,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |