60259 恒指信证八五熊Ｂ (R 熊证)
按盘价 
0.137 +0.020 (+17.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.117 | 25,294.030 | 40,000 | 70,000 | 0.040 | 20,000 | 0.104 | 20,000 | 0.114 |
| 31/03/2026 | 0.168 | 24,788.140 | 40,000 | 70,000 | 0.040 | 20,000 | 0.179 | 20,000 | 0.170 |
| 30/03/2026 | 0.171 | 24,750.790 | 80,000 | 70,000 | 0.040 | 40,000 | 0.185 | 40,000 | 0.182 |
| 27/03/2026 | 0.146 | 24,951.880 | 60,000 | 70,000 | 0.040 | 10,000 | 0.146 | 50,000 | 0.144 |
| 26/03/2026 | 0.160 | 24,856.430 | 20,000 | 30,000 | 0.020 | 10,000 | 0.161 | 10,000 | 0.148 |
| 25/03/2026 | 0.115 | 25,335.950 | 220,000 | 30,000 | 0.020 | 110,000 | 0.126 | 110,000 | 0.111 |
| 24/03/2026 | 0.137 | 25,063.710 | 150,000 | 30,000 | 0.020 | 90,000 | 0.173 | 60,000 | 0.173 |
| 23/03/2026 | 0.199 | 24,382.470 | 780,000 | 60,000 | 0.030 | 500,000 | 0.179 | 270,000 | 0.180 |
| 20/03/2026 | 0.114 | 25,277.320 | 10,900,000 | 290,000 | 0.150 | 4,970,000 | 0.100 | 2,470,000 | 0.093 |
| 19/03/2026 | 0.092 | 25,500.580 | 1,716,100,000 | 2,790,000 | 1.400 | 833,870,000 | 0.075 | 836,660,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |