60213 友邦法兴七乙熊Ｅ (R 熊证)
按盘价 
0.118 +0.005 (+4.425%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.113 | 52.600 | 452,000 | 8,894,000 | 14.823 | 452,000 | 0.115 | ||
| 09/01/2025 | 0.111 | 53.050 | 8,442,000 | 8,442,000 | 14.070 | 8,442,000 | 0.111 | ||
| 08/01/2025 | 0.102 | 53.800 | 20,000 | 0 | 0.000 | 20,000 | 0.101 | ||
| 07/01/2025 | 0.098 | 54.650 | 52,000 | 20,000 | 0.033 | 32,000 | 0.099 | 20,000 | 0.099 |
| 06/01/2025 | 0.091 | 55.250 | 0 | 32,000 | 0.053 | ||||
| 03/01/2025 | 0.091 | 55.500 | 0 | 32,000 | 0.053 | ||||
| 02/01/2025 | 0.092 | 55.300 | 0 | 32,000 | 0.053 | ||||
| 31/12/2024 | 0.082 | 56.300 | 0 | 32,000 | 0.053 | ||||
| 30/12/2024 | 0.081 | 56.300 | 50,000 | 32,000 | 0.053 | 50,000 | 0.081 | ||
| 27/12/2024 | 0.080 | 56.300 | 0 | 82,000 | 0.137 | ||||
| 24/12/2024 | 0.080 | 56.700 | 156,000 | 82,000 | 0.137 | 156,000 | 0.083 | ||
| 23/12/2024 | 0.090 | 55.450 | 1,060,000 | 238,000 | 0.397 | 854,000 | 0.090 | 206,000 | 0.090 |
| 20/12/2024 | 0.095 | 54.800 | 0 | 886,000 | 1.477 | ||||
| 19/12/2024 | 0.095 | 54.600 | 0 | 886,000 | 1.477 | ||||
| 18/12/2024 | 0.093 | 55.150 | 62,000 | 886,000 | 1.477 | 30,000 | 0.092 | ||
| 17/12/2024 | 0.094 | 54.700 | 300,000 | 916,000 | 1.527 | 270,000 | 0.094 | ||
| 16/12/2024 | 0.092 | 55.100 | 160,000 | 1,186,000 | 1.977 | 40,000 | 0.089 | ||
| 13/12/2024 | 0.080 | 56.500 | 796,000 | 1,226,000 | 2.043 | 696,000 | 0.079 | ||
| 12/12/2024 | 0.071 | 57.800 | 250,000 | 530,000 | 0.883 | 250,000 | 0.068 | ||
| 11/12/2024 | 0.065 | 58.150 | 250,000 | 780,000 | 1.300 | 250,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |