60212 恒指法巴八四熊Ｘ (R 熊证)
按盘价 
0.115 +0.016 (+16.162%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.099 | 25,294.030 | 146,110,000 | 31,520,000 | 12.608 | 25,570,000 | 0.088 | 42,910,000 | 0.089 |
| 31/03/2026 | 0.144 | 24,788.140 | 70,390,000 | 14,180,000 | 5.672 | 11,660,000 | 0.141 | 11,530,000 | 0.143 |
| 30/03/2026 | 0.147 | 24,750.790 | 59,520,000 | 14,310,000 | 5.724 | 6,550,000 | 0.165 | 3,530,000 | 0.154 |
| 27/03/2026 | 0.122 | 24,951.880 | 48,240,000 | 17,330,000 | 6.932 | 740,000 | 0.116 | 2,780,000 | 0.116 |
| 26/03/2026 | 0.136 | 24,856.430 | 94,720,000 | 15,290,000 | 6.116 | 18,310,000 | 0.115 | 2,660,000 | 0.106 |
| 25/03/2026 | 0.090 | 25,335.950 | 220,120,000 | 30,940,000 | 12.376 | 47,910,000 | 0.098 | 45,110,000 | 0.089 |
| 24/03/2026 | 0.113 | 25,063.710 | 190,530,000 | 33,740,000 | 13.496 | 31,570,000 | 0.148 | 52,070,000 | 0.144 |
| 23/03/2026 | 0.179 | 24,382.470 | 47,580,000 | 13,240,000 | 5.296 | 890,000 | 0.162 | 300,000 | 0.190 |
| 20/03/2026 | 0.091 | 25,277.320 | 95,990,000 | 13,830,000 | 5.532 | 8,710,000 | 0.083 | 19,940,000 | 0.079 |
| 19/03/2026 | 0.074 | 25,500.580 | 9,480,000 | 2,600,000 | 1.040 | 1,800,000 | 0.066 | 4,400,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |