60206 恒指法巴八四熊Ｗ (R 熊证)
按盘价 
0.100 +0.016 (+19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.084 | 25,294.030 | 188,680,000 | 27,100,000 | 10.840 | 31,510,000 | 0.077 | 45,270,000 | 0.076 |
| 31/03/2026 | 0.129 | 24,788.140 | 103,160,000 | 13,340,000 | 5.336 | 25,020,000 | 0.126 | 16,520,000 | 0.127 |
| 30/03/2026 | 0.131 | 24,750.790 | 119,120,000 | 21,840,000 | 8.736 | 22,280,000 | 0.142 | 12,620,000 | 0.135 |
| 27/03/2026 | 0.108 | 24,951.880 | 133,730,000 | 31,500,000 | 12.600 | 3,870,000 | 0.111 | 13,630,000 | 0.106 |
| 26/03/2026 | 0.121 | 24,856.430 | 80,180,000 | 21,740,000 | 8.696 | 7,930,000 | 0.107 | 7,270,000 | 0.085 |
| 25/03/2026 | 0.075 | 25,335.950 | 255,810,000 | 22,400,000 | 8.960 | 58,980,000 | 0.082 | 43,180,000 | 0.085 |
| 24/03/2026 | 0.097 | 25,063.710 | 209,270,000 | 38,200,000 | 15.280 | 21,650,000 | 0.136 | 44,430,000 | 0.132 |
| 23/03/2026 | 0.165 | 24,382.470 | 109,220,000 | 15,420,000 | 6.168 | 10,720,000 | 0.156 | ||
| 20/03/2026 | 0.076 | 25,277.320 | 185,580,000 | 26,140,000 | 10.456 | 23,260,000 | 0.070 | 25,770,000 | 0.066 |
| 19/03/2026 | 0.059 | 25,500.580 | 178,660,000 | 23,630,000 | 9.452 | 14,740,000 | 0.044 | 38,370,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |