60184 恒指法巴八八牛Ｈ (R 牛证)
按盘价 
0.100 -0.008 (-7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.108 | 25,294.030 | 5,160,000 | 16,260,000 | 5.420 | 1,310,000 | 0.111 | ||
| 31/03/2026 | 0.086 | 24,788.140 | 15,770,000 | 17,570,000 | 5.857 | 2,300,000 | 0.084 | 900,000 | 0.084 |
| 30/03/2026 | 0.084 | 24,750.790 | 15,540,000 | 18,970,000 | 6.323 | 7,510,000 | 0.083 | 5,270,000 | 0.075 |
| 27/03/2026 | 0.097 | 24,951.880 | 13,430,000 | 21,210,000 | 7.070 | 4,080,000 | 0.096 | 1,090,000 | 0.090 |
| 26/03/2026 | 0.089 | 24,856.430 | 13,980,000 | 24,200,000 | 8.067 | 2,810,000 | 0.107 | 8,510,000 | 0.096 |
| 25/03/2026 | 0.112 | 25,335.950 | 10,680,000 | 18,500,000 | 6.167 | 2,620,000 | 0.111 | 1,830,000 | 0.107 |
| 24/03/2026 | 0.101 | 25,063.710 | 52,920,000 | 19,290,000 | 6.430 | 29,380,000 | 0.088 | 2,480,000 | 0.082 |
| 23/03/2026 | 0.071 | 24,382.470 | 52,560,000 | 46,190,000 | 15.397 | 2,790,000 | 0.069 | 30,750,000 | 0.074 |
| 20/03/2026 | 0.114 | 25,277.320 | 5,640,000 | 18,230,000 | 6.077 | 1,250,000 | 0.116 | 4,270,000 | 0.116 |
| 19/03/2026 | 0.122 | 25,500.580 | 4,930,000 | 15,210,000 | 5.070 | 110,000 | 0.127 | 4,610,000 | 0.125 |
| 18/03/2026 | 0.147 | 26,025.420 | 1,980,000 | 10,710,000 | 3.570 | 1,090,000 | 0.148 | 890,000 | 0.145 |
| 17/03/2026 | 0.141 | 25,868.540 | 3,660,000 | 10,910,000 | 3.637 | 2,020,000 | 0.150 | 1,590,000 | 0.143 |
| 16/03/2026 | 0.138 | 25,834.020 | 3,230,000 | 11,340,000 | 3.780 | 1,760,000 | 0.130 | 1,260,000 | 0.125 |
| 13/03/2026 | 0.121 | 25,465.600 | 1,650,000 | 11,840,000 | 3.947 | 1,650,000 | 0.124 | ||
| 12/03/2026 | 0.131 | 25,716.760 | 1,270,000 | 10,190,000 | 3.397 | 330,000 | 0.125 | 840,000 | 0.127 |
| 11/03/2026 | 0.137 | 25,898.760 | 2,500,000 | 9,680,000 | 3.227 | 810,000 | 0.141 | 1,560,000 | 0.141 |
| 10/03/2026 | 0.140 | 25,959.900 | 5,490,000 | 8,930,000 | 2.977 | 4,130,000 | 0.131 | 750,000 | 0.134 |
| 09/03/2026 | 0.114 | 25,408.460 | 5,970,000 | 12,310,000 | 4.103 | 1,380,000 | 0.104 | 4,330,000 | 0.102 |
| 06/03/2026 | 0.130 | 25,757.290 | 1,410,000 | 9,360,000 | 3.120 | 860,000 | 0.127 | 340,000 | 0.114 |
| 05/03/2026 | 0.114 | 25,321.340 | 3,310,000 | 9,880,000 | 3.293 | 1,360,000 | 0.121 | 1,090,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |