60161 恒指摩利八乙熊Ｌ (R 熊证)
按盘价 
0.113 +0.017 (+17.708%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.096 | 25,294.030 | 35,460,000 | 14,460,000 | 10.403 | 2,800,000 | 0.087 | 14,450,000 | 0.090 |
| 31/03/2026 | 0.143 | 24,788.140 | 3,510,000 | 2,810,000 | 2.022 | 1,040,000 | 0.142 | 990,000 | 0.131 |
| 30/03/2026 | 0.146 | 24,750.790 | 11,560,000 | 2,860,000 | 2.058 | 1,760,000 | 0.153 | 1,470,000 | 0.165 |
| 27/03/2026 | 0.124 | 24,951.880 | 8,530,000 | 3,150,000 | 2.266 | 920,000 | 0.130 | 720,000 | 0.127 |
| 26/03/2026 | 0.139 | 24,856.430 | 9,440,000 | 3,350,000 | 2.410 | 3,570,000 | 0.129 | 1,020,000 | 0.101 |
| 25/03/2026 | 0.093 | 25,335.950 | 39,040,000 | 5,900,000 | 4.245 | 3,450,000 | 0.100 | 4,160,000 | 0.090 |
| 24/03/2026 | 0.116 | 25,063.710 | 552,140,000 | 5,190,000 | 3.734 | 256,110,000 | 0.160 | 259,760,000 | 0.160 |
| 23/03/2026 | 0.186 | 24,382.470 | 85,760,000 | 1,540,000 | 1.108 | 38,530,000 | 0.164 | 30,340,000 | 0.163 |
| 20/03/2026 | 0.096 | 25,277.320 | 562,930,000 | 9,730,000 | 7.000 | 220,900,000 | 0.083 | 225,460,000 | 0.083 |
| 19/03/2026 | 0.079 | 25,500.580 | 1,487,260,000 | 5,170,000 | 3.719 | 670,520,000 | 0.068 | 675,690,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |