60156 恒指瑞银七乙牛Ｒ (R 牛证)
按盘价 
0.216 -0.021 (-8.861%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.237 | 25,294.030 | 620,000 | 1,170,000 | 0.580 | 620,000 | 0.234 | ||
| 31/03/2026 | 0.189 | 24,788.140 | 1,000,000 | 1,790,000 | 0.900 | 500,000 | 0.204 | 500,000 | 0.181 |
| 30/03/2026 | 0.186 | 24,750.790 | 530,000 | 1,790,000 | 0.900 | 530,000 | 0.175 | ||
| 27/03/2026 | 0.209 | 24,951.880 | 0 | 1,260,000 | 0.630 | ||||
| 26/03/2026 | 0.199 | 24,856.430 | 90,000 | 1,260,000 | 0.630 | 90,000 | 0.220 | ||
| 25/03/2026 | 0.239 | 25,335.950 | 1,070,000 | 1,170,000 | 0.580 | 1,070,000 | 0.233 | ||
| 24/03/2026 | 0.218 | 25,063.710 | 700,000 | 2,240,000 | 1.120 | 700,000 | 0.194 | ||
| 23/03/2026 | 0.155 | 24,382.470 | 4,250,000 | 2,940,000 | 1.470 | 1,250,000 | 0.147 | 3,000,000 | 0.153 |
| 20/03/2026 | 0.239 | 25,277.320 | 0 | 1,190,000 | 0.600 | ||||
| 19/03/2026 | 0.260 | 25,500.580 | 0 | 1,190,000 | 0.600 | ||||
| 18/03/2026 | 0.310 | 26,025.420 | 0 | 1,190,000 | 0.600 | ||||
| 17/03/2026 | 0.295 | 25,868.540 | 0 | 1,190,000 | 0.600 | ||||
| 16/03/2026 | 0.290 | 25,834.020 | 0 | 1,190,000 | 0.600 | ||||
| 13/03/2026 | 0.260 | 25,465.600 | 0 | 1,190,000 | 0.600 | ||||
| 12/03/2026 | 0.285 | 25,716.760 | 0 | 1,190,000 | 0.600 | ||||
| 11/03/2026 | 0.295 | 25,898.760 | 0 | 1,190,000 | 0.600 | ||||
| 10/03/2026 | 0.295 | 25,959.900 | 1,200,000 | 1,190,000 | 0.600 | 800,000 | 0.290 | 400,000 | 0.290 |
| 09/03/2026 | 0.246 | 25,408.460 | 0 | 1,590,000 | 0.800 | ||||
| 06/03/2026 | 0.280 | 25,757.290 | 2,400,000 | 1,590,000 | 0.800 | 1,200,000 | 0.272 | 1,200,000 | 0.273 |
| 05/03/2026 | 0.243 | 25,321.340 | 1,400,000 | 1,590,000 | 0.800 | 1,000,000 | 0.269 | 400,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |