60155 平安瑞银六四熊Ｄ (R 熊证)
按盘价 
0.062 +0.004 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.058 | 46.600 | 280,000 | 1,435,000 | 1.790 | 30,000 | 0.057 | 250,000 | 0.062 |
| 23/12/2024 | 0.061 | 46.350 | 1,425,000 | 1,215,000 | 1.520 | 1,180,000 | 0.063 | 215,000 | 0.063 |
| 20/12/2024 | 0.069 | 45.450 | 235,000 | 2,180,000 | 2.730 | 235,000 | 0.068 | ||
| 19/12/2024 | 0.068 | 45.700 | 850,000 | 2,415,000 | 3.020 | 850,000 | 0.069 | ||
| 18/12/2024 | 0.065 | 45.950 | 1,200,000 | 1,565,000 | 1.960 | 200,000 | 0.060 | 775,000 | 0.065 |
| 17/12/2024 | 0.067 | 45.500 | 2,530,000 | 990,000 | 1.240 | 1,410,000 | 0.066 | 375,000 | 0.070 |
| 16/12/2024 | 0.066 | 45.800 | 950,000 | 2,025,000 | 2.530 | 570,000 | 0.058 | 220,000 | 0.063 |
| 13/12/2024 | 0.060 | 46.350 | 2,540,000 | 2,375,000 | 2.970 | 150,000 | 0.057 | 1,980,000 | 0.055 |
| 12/12/2024 | 0.047 | 47.750 | 1,510,000 | 545,000 | 0.680 | 1,010,000 | 0.044 | 230,000 | 0.051 |
| 11/12/2024 | 0.053 | 47.000 | 1,680,000 | 1,325,000 | 1.660 | 335,000 | 0.042 | 1,315,000 | 0.046 |
| 10/12/2024 | 0.044 | 48.050 | 300,000 | 345,000 | 0.430 | 300,000 | 0.045 | ||
| 09/12/2024 | 0.044 | 48.550 | 30,000 | 45,000 | 0.060 | 30,000 | 0.050 | ||
| 06/12/2024 | 0.058 | 46.750 | 335,000 | 15,000 | 0.020 | 330,000 | 0.058 | 5,000 | 0.060 |
| 05/12/2024 | 0.068 | 45.700 | 0 | 340,000 | 0.430 | ||||
| 04/12/2024 | 0.065 | 46.150 | 0 | 340,000 | 0.430 | ||||
| 03/12/2024 | 0.066 | 46.150 | 10,000 | 340,000 | 0.430 | 10,000 | 0.067 | ||
| 02/12/2024 | 0.071 | 45.300 | 695,000 | 330,000 | 0.410 | 695,000 | 0.072 | ||
| 29/11/2024 | 0.076 | 44.800 | 3,425,000 | 1,025,000 | 1.280 | 930,000 | 0.069 | 960,000 | 0.075 |
| 28/11/2024 | 0.076 | 44.800 | 920,000 | 995,000 | 1.240 | 560,000 | 0.075 | ||
| 27/11/2024 | 0.064 | 45.850 | 1,670,000 | 435,000 | 0.540 | 1,370,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |