60145 泡玛摩通八乙熊Ａ (R 熊证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.260 | 145.300 | 0 | 300,000 | 0.375 | ||||
| 31/03/2026 | 0.260 | 143.600 | 0 | 300,000 | 0.375 | ||||
| 30/03/2026 | 0.250 | 148.700 | 0 | 300,000 | 0.375 | ||||
| 27/03/2026 | 0.249 | 149.600 | 0 | 300,000 | 0.375 | ||||
| 26/03/2026 | 0.249 | 150.700 | 10,000 | 300,000 | 0.375 | 10,000 | 0.243 | ||
| 25/03/2026 | 0.216 | 168.300 | 610,000 | 310,000 | 0.388 | 480,000 | 0.180 | 130,000 | 0.177 |
| 24/03/2026 | 0.127 | 217.200 | 40,000 | 660,000 | 0.825 | ||||
| 23/03/2026 | 0.156 | 202.200 | 1,310,000 | 660,000 | 0.825 | 260,000 | 0.157 | ||
| 20/03/2026 | 0.141 | 209.600 | 180,000 | 920,000 | 1.150 | 100,000 | 0.141 | ||
| 19/03/2026 | 0.135 | 212.800 | 420,000 | 1,020,000 | 1.275 | 150,000 | 0.133 | 270,000 | 0.128 |
| 18/03/2026 | 0.118 | 221.800 | 100,000 | 900,000 | 1.125 | 100,000 | 0.118 | ||
| 17/03/2026 | 0.132 | 215.400 | 0 | 1,000,000 | 1.250 | ||||
| 16/03/2026 | 0.141 | 208.800 | 100,000 | 1,000,000 | 1.250 | 100,000 | 0.141 | ||
| 13/03/2026 | 0.147 | 204.800 | 0 | 900,000 | 1.125 | ||||
| 12/03/2026 | 0.147 | 205.200 | 130,000 | 900,000 | 1.125 | 130,000 | 0.147 | ||
| 11/03/2026 | 0.148 | 204.800 | 130,000 | 1,030,000 | 1.287 | 130,000 | 0.144 | ||
| 10/03/2026 | 0.146 | 206.000 | 330,000 | 900,000 | 1.125 | 230,000 | 0.148 | ||
| 09/03/2026 | 0.145 | 206.200 | 3,080,000 | 1,130,000 | 1.412 | 1,210,000 | 0.158 | 570,000 | 0.156 |
| 06/03/2026 | 0.141 | 207.400 | 3,380,000 | 1,770,000 | 2.212 | 1,560,000 | 0.141 | 1,810,000 | 0.141 |
| 05/03/2026 | 0.142 | 206.200 | 2,380,000 | 1,520,000 | 1.900 | 1,470,000 | 0.136 | 800,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |