60139 平安摩通八十牛Ｃ (R 牛证)
按盘价 
0.053 -0.007 (-11.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.060 | 60.600 | 20,000 | 3,090,000 | 3.862 | 10,000 | 0.062 | ||
| 31/03/2026 | 0.048 | 59.450 | 1,025,000 | 3,100,000 | 3.875 | 770,000 | 0.044 | 255,000 | 0.045 |
| 30/03/2026 | 0.043 | 58.900 | 550,000 | 3,615,000 | 4.519 | 450,000 | 0.037 | ||
| 27/03/2026 | 0.049 | 59.300 | 1,515,000 | 4,065,000 | 5.081 | 500,000 | 0.041 | 560,000 | 0.049 |
| 26/03/2026 | 0.040 | 58.150 | 1,965,000 | 4,005,000 | 5.006 | 1,405,000 | 0.044 | 105,000 | 0.043 |
| 25/03/2026 | 0.058 | 60.450 | 6,045,000 | 5,305,000 | 6.631 | 2,510,000 | 0.058 | 3,145,000 | 0.057 |
| 24/03/2026 | 0.050 | 59.500 | 3,720,000 | 4,670,000 | 5.838 | 1,265,000 | 0.048 | 2,235,000 | 0.047 |
| 23/03/2026 | 0.036 | 57.500 | 2,560,000 | 3,700,000 | 4.625 | 815,000 | 0.041 | 185,000 | 0.036 |
| 20/03/2026 | 0.070 | 61.750 | 100,000 | 4,330,000 | 5.412 | 50,000 | 0.074 | 50,000 | 0.070 |
| 19/03/2026 | 0.070 | 61.650 | 650,000 | 4,330,000 | 5.412 | 650,000 | 0.073 | ||
| 18/03/2026 | 0.085 | 63.400 | 2,000,000 | 3,680,000 | 4.600 | 1,140,000 | 0.084 | 860,000 | 0.083 |
| 17/03/2026 | 0.082 | 63.100 | 2,010,000 | 3,960,000 | 4.950 | 100,000 | 0.087 | 1,590,000 | 0.084 |
| 16/03/2026 | 0.072 | 62.250 | 40,000 | 2,470,000 | 3.088 | 40,000 | 0.068 | ||
| 13/03/2026 | 0.075 | 62.250 | 50,000 | 2,430,000 | 3.038 | 50,000 | 0.079 | ||
| 12/03/2026 | 0.080 | 62.850 | 35,000 | 2,380,000 | 2.975 | 35,000 | 0.084 | ||
| 11/03/2026 | 0.085 | 63.500 | 1,095,000 | 2,415,000 | 3.019 | 420,000 | 0.086 | 645,000 | 0.085 |
| 10/03/2026 | 0.086 | 63.450 | 770,000 | 2,190,000 | 2.738 | 625,000 | 0.089 | 145,000 | 0.087 |
| 09/03/2026 | 0.077 | 62.650 | 640,000 | 2,670,000 | 3.338 | 640,000 | 0.073 | ||
| 06/03/2026 | 0.093 | 64.650 | 175,000 | 3,310,000 | 4.138 | 150,000 | 0.091 | ||
| 05/03/2026 | 0.088 | 64.050 | 65,000 | 3,460,000 | 4.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |