60134 腾讯摩通七十熊D (R 熊证)
实时 按盘价 跌0.053 -0.010 (-15.873%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/01/20250.063395.6003,595,0004,445,0004.4451,650,0000.064945,0000.064
24/01/20250.070390.6004,495,0005,150,0005.150970,0000.0703,160,0000.073
23/01/20250.084381.200990,0002,960,0002.960725,0000.080265,0000.080
22/01/20250.082383.400260,0003,420,0003.420100,0000.081160,0000.082
21/01/20250.074387.4001,125,0003,360,0003.360885,0000.074160,0000.075
20/01/20250.071389.8002,275,0004,085,0004.085555,0000.0731,650,0000.075
17/01/20250.087379.8001,815,0002,990,0002.9901,095,0000.087720,0000.085
16/01/20250.082382.4008,355,0003,365,0003.3654,370,0000.0843,530,0000.084
15/01/20250.085380.0005,125,0004,205,0004.2052,045,0000.0842,500,0000.083
14/01/20250.090375.0003,980,0003,750,0003.7502,105,0000.0961,660,0000.097
13/01/20250.104366.00010,730,0004,195,0004.1954,135,0000.1024,915,0000.104
10/01/20250.099369.6004,425,0003,415,0003.4153,400,0000.096645,0000.092
09/01/20250.093373.4008,425,0006,170,0006.1704,190,0000.0934,060,0000.092
08/01/20250.101369.2002,630,0006,300,0006.3002,170,0000.100365,0000.101
07/01/20250.086379.6003,950,0008,105,0008.1051,665,0000.075
06/01/20250.042409.40024,080,0006,440,0006.44011,470,0000.04110,090,0000.041
03/01/20250.034414.20011,995,0007,820,0007.8202,935,0000.0353,560,0000.033
02/01/20250.032416.00015,320,0007,195,0007.1951,635,0000.0284,505,0000.025
31/12/20240.026417.0005,720,0004,325,0004.3253,360,0000.027630,0000.030
30/12/20240.025419.0007,045,0007,055,0007.0551,990,0000.0262,195,0000.029
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/01/2025 12:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。