60115 恒指中银八四熊Ｊ (R 熊证)
按盘价 
0.121 +0.023 (+23.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.098 | 25,294.030 | 24,530,000 | 650,000 | 0.325 | 8,770,000 | 0.095 | 9,410,000 | 0.092 |
| 31/03/2026 | 0.148 | 24,788.140 | 470,000 | 10,000 | 0.005 | 240,000 | 0.150 | 230,000 | 0.141 |
| 30/03/2026 | 0.152 | 24,750.790 | 130,000 | 20,000 | 0.010 | 110,000 | 0.162 | 20,000 | 0.157 |
| 27/03/2026 | 0.131 | 24,951.880 | 9,540,000 | 110,000 | 0.055 | 4,730,000 | 0.128 | 4,760,000 | 0.125 |
| 26/03/2026 | 0.144 | 24,856.430 | 4,450,000 | 80,000 | 0.040 | 2,390,000 | 0.114 | 560,000 | 0.126 |
| 25/03/2026 | 0.098 | 25,335.950 | 19,390,000 | 1,910,000 | 0.955 | 4,930,000 | 0.105 | 6,530,000 | 0.099 |
| 24/03/2026 | 0.122 | 25,063.710 | 760,000 | 310,000 | 0.155 | 410,000 | 0.153 | 350,000 | 0.135 |
| 23/03/2026 | 0.189 | 24,382.470 | 11,790,000 | 370,000 | 0.185 | 4,790,000 | 0.175 | 1,000,000 | 0.171 |
| 20/03/2026 | 0.096 | 25,277.320 | 134,690,000 | 4,160,000 | 2.080 | 17,010,000 | 0.085 | 13,380,000 | 0.077 |
| 19/03/2026 | 0.079 | 25,500.580 | 5,816,000,000 | 7,790,000 | 3.895 | 2,855,820,000 | 0.064 | 2,863,610,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |